Keep Network (KEEP) current price and details USD Dollar - USD
Keep Network - KEEP Price ~USD
| Current Price USD |
$0.076897 |
| Change 24 Hours USD |
-$0.001351 |
| % Change 1 Hour | 0.23% |
| % Change 24 Hours | -1.9% |
| % Change 7 Days | 0.47% |
| % Change |
30d -9.37%
60d -30.62%90d 8.34%
|
|
|
|
| KEEP Indicators 24h USD |
|
| Open 24h | $0.078247 |
| Low 24h | $0.076897 |
| High 24h | $0.11012 |
| Difference Low / High 24h | $0.033223 |
| KEEP Indicators 7 Days USD |
|
| Low 7d |
$0.074322
2025-09-06 15:15:13
|
| High 7d |
$0.129633
2025-09-06 13:15:17
|
| Difference Low / High 7d | $0.055311 |
| KEEP All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$296.45 |
| All-Time High Date USD |
12-18-2020
1727 days ago
|
| ATH From % USD
|
-99.97% |
| ATH To % USD
|
385,411.79% |
| KEEP ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$0.059175 |
| All-Time Low Date USD |
04-09-2025
154 days ago
|
| ATL From % USD
|
29.95% |
Keep Network - KEEP Price ~BTC
| Current Price BTC |
Ƀ0.00000068 |
| Change 24 Hours BTC |
-Ƀ0.00000002 |
| % Change 1 Hour | 0.23% |
| % Change 24 Hours | -1.9% |
| % Change 7 Days | 0.47% |
| % Change |
30d -9.37%
60d -30.62%90d 8.34%
|
| KEEP Indicators 24h BTC |
|
| Open 24h | Ƀ0.0000007 |
| Low 24h | Ƀ0.00000068 |
| High 24h | Ƀ0.00000097 |
| Difference Low / High 24h | Ƀ0.00000029 |
| KEEP Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00000067
2025-09-06 14:15:13
|
| High 7d |
Ƀ0.00000115
2025-09-06 13:15:17
|
| Difference Low / High 7d | Ƀ0.00000048 |
| KEEP All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.01321404 |
| All-Time High Date BTC |
12-18-2020
1727 days ago
|
| ATH From % BTC
|
-99.99% |
| ATH To % BTC
|
1,943,141.82% |
| KEEP ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00000062 |
| All-Time Low Date BTC |
08-18-2025
23 days ago
|
| ATL From % BTC
|
10.05% |
Convert Keep Network to USD - Keep Network Calculator
Convert Keep Network to USD |
|
|
KEEP
USD
|
|
Convert USD to Keep Network |
|
|
USD
KEEP
|
|
|
1 Keep Network = $0.076897
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| KEEP Volume 24 hs | |
| Volume 24 hs USD |
$10,902 |
| Volume 24 hs BTC |
Ƀ0 |
| Volume 24 hs KEEP |
141,777 KEEP |
| KEEP Market capitalization | |
| Market capitalization USD |
$74,419,996 |
| Market capitalization BTC |
Ƀ667 |
| KEEP Circulation | |
| Current Circulation | 967,787,054 KEEP |
| Available Circulation | 999,848,781 KEEP |
| Total / Max Circulation | - |
| Ranking Capitalization USD |
565
More information
|
| Ranking Capitalization CoinMarketCap |
466
More information
|
Keep Network (KEEP) Technology and Details
| Currency Name | Keep Network |
| Currency Symbol | KEEP |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as KEEP across all analyzed platforms. |
| Category | Token |
| Platform |
Ethereum
ETH
Token Address: 0x85eee30c52b0b379b046fb0f85f4f3dc3009afec
|
| Project Start Date | 08-02-2017 |
| Currency Algorithm | None |
| Currency Proof Type | Not mineable |
| Open Source |
Yes
Keep Network is Open Source, its source code is available and accessible.
|
| Keep Network Compatible Wallets
5
|
We found 5 compatible wallets with Keep Network. 
Backpack
MetaMask
Phantom
SolFlare
Trust Wallet
|
Market analysis of Keep Network
In USD Dollar, the cryptocurrency Keep Network (KEEP) current price is $0.076897 USD. The recent 24-hour period shows a price variation of -1.9%. The last hour brought a change of 0.23%, while the past week exhibited a 0.47% variation.
The last day, Keep Network was traded between $0.076897 USD and $0.11012 USD, resulting in a daily price range of -$0.001351 USD. Over the last week, the trading range extended from a low of $0.074322 USD to a high of $0.129633 USD, marking a difference of $0.055311 USD.
Considering the longer term, Keep Network has seen a price variation of -9.37% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -30.62% and 8.34%, respectively.
In relation to its parity with the Bitcoin Pair, Keep Network (KEEP) has a current price of Ƀ0.00000068, with a variation in the last 24 hours of Ƀ0.00000029. Within the last 24 hours, the opening price was Ƀ0.0000007, the lowest price was Ƀ0.00000068, and the highest price was Ƀ0.00000097. In the past 7 days, the lowest price of Keep Network in relation to Bitcoin was Ƀ0.00000067 and the highest price was Ƀ0.00000115.
What is the Historical Maximum Price (All-Time High) of Keep Network?
The record high price for Keep Network, also known as the All-Time High (ATH), is $296.45 USD. This peak was reached on 12-18-2020, 1727 days ago, and the current price is -99.97% from this record level. To re-achieve this all-time high, Keep Network would need to increase by 385,411.79%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.01321404, which happened on 12-18-2020, 1727 days ago. Since then, the price has changed by -99.99% and needs to change by 1,943,141.82% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of Keep Network?
The All-Time Low (ATL) of $0.059175 USD was recorded 154 days ago, on 04-09-2025. The price has since seen a variation of 29.95%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000062, which happened 23 days ago, on 08-18-2025. Since then, the price has changed by 10.05%.
What is the Market Capitalization of Keep Network?
The trading volume over the last 24 hours amounts to $10,902 USD, or 141,777 KEEP. Keep Network current market capitalization is $74,419,996 USD.
Of the total possible supply of -, the current circulating amount is 967,787,054 KEEP.
Keep Network price, details and volume in 5 Markets and Exchanges - 9 Pairs
CEX.IO
Kraken
Historical Keep Network Price Chart, line chart and candles. Keep Network Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
2
We found 2 contract addresses on different platforms for Keep Network.
-
Ethereum ETHPlatform: EthereumToken Address: 0x85eee30c52b0b379b046fb0f85f4f3dc3009afecContract Explorer: https://etherscan.io/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec
-
Solana SOLPlatform: SolanaToken Address: 64L6o4G2H7Ln1vN7AHZsUMW4pbFciHyuwn4wUdSbcFxhContract Explorer: https://solana.fm/address/64L6o4G2H7Ln1vN7AHZsUMW4pbFciHyuwn4wUdSbcFxh
Keep Network Whitepaper
|
Keep Network Team Members
| - |
Keep Network Audits & Rating 2
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
CertiK
Cyberscope
| Keep Network official Website | |
| Keep Network Transactions Explorer | |
| Keep Network official Twitter Account | |
| Keep Network Source Code | |
| Keep Network Blog | - |
| Keep Network Message Boards / Forum | - |
| Last update |
1 minute
|
| Last Update (Price) | 09-10-2025 04:15:18 UTC |
| Last Update (System) | 09-10-2025 04:44:09 UTC |
Keep Network (KEEP) current price and Keep Network details. Existing circulation, market capitalization, volume of transactions and more details of Keep Network.
Global Fiat Prices for Keep Network
Compare Keep Network values in various fiat currencies around the world.