Market Cap $2.49T
2.19%
Volume 24h $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
Coins
29.304
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00001535 | $0.00001535 | $0.00001583 | $0.00001552 | $254 | - |
Oct-26 2024 | $0.00001552 | $0.00001552 | $0.00001948 | $0.00001948 | $716 | - |
Oct-25 2024 | $0.00001948 | $0.00001948 | $0.0000204 | $0.0000204 | $18 | - |
Oct-24 2024 | $0.0000204 | $0.00001883 | $0.0000204 | $0.00001883 | $336 | - |
Oct-23 2024 | $0.00001822 | $0.00001822 | $0.00001862 | $0.00001862 | $56 | - |
Oct-22 2024 | $0.00001886 | $0.00001886 | $0.00002378 | $0.00002273 | $1,002 | - |
Oct-21 2024 | $0.00002273 | $0.00002191 | $0.00002273 | $0.00002191 | $61 | - |
Oct-20 2024 | $0.00002191 | $0.00002191 | $0.00002208 | $0.00002208 | $64 | - |
Oct-19 2024 | $0.00002281 | $0.00002273 | $0.00002371 | $0.00002273 | $312 | - |
Oct-18 2024 | $0.00002273 | $0.00002088 | $0.00002273 | $0.00002088 | $372 | - |
Oct-17 2024 | $0.00002118 | $0.00002103 | $0.00002409 | $0.00002347 | $1,009 | - |
Oct-16 2024 | $0.00002341 | $0.00002318 | $0.00002368 | $0.00002319 | $63 | - |
Oct-15 2024 | $0.00002319 | $0.00002265 | $0.00002503 | $0.00002476 | $3,952 | - |
Oct-14 2024 | $0.00002476 | $0.00001911 | $0.0000253 | $0.00001919 | $1,604 | - |
Oct-13 2024 | $0.00001908 | $0.00001501 | $0.00001908 | $0.00001501 | $4,397 | - |