Market Cap $2.21T
-0.85%
Volume 24h $100.52B
26.74%
BTC % 52.22%
-0.93%
ETH % 14.21%
1.19%
Coins
28.496
+4
Exchanges
885
Last update
29 Seconds ago
KEEM JONG UNN (KEEMJONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Aug-17 2024 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Aug-16 2024 | $0.00001222 | $0.00001222 | $0.00001254 | $0.00001254 | $14 | - |
| Aug-15 2024 | $0.00001254 | $0.00001254 | $0.00001282 | $0.00001282 | $4 | - |
| Aug-14 2024 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Aug-13 2024 | $0.00001266 | $0.00001223 | $0.00001419 | $0.00001223 | $3,023 | - |
| Aug-12 2024 | $0.00001223 | $0.00001223 | $0.0000128 | $0.0000128 | $57 | - |
| Aug-11 2024 | $0.0000128 | $0.0000128 | $0.00001342 | $0.00001342 | $20 | - |
| Aug-10 2024 | $0.00001342 | $0.00001342 | $0.00001355 | $0.00001355 | $36 | - |
| Aug-09 2024 | $0.00001355 | $0.00001352 | $0.00001404 | $0.00001386 | $35 | - |
| Aug-08 2024 | $0.00001386 | $0.0000137 | $0.00001404 | $0.00001374 | $11 | - |
| Aug-07 2024 | $0.00001374 | $0.00001322 | $0.00001374 | $0.00001322 | $34 | - |
| Aug-06 2024 | $0.00001322 | $0.00001179 | $0.00001324 | $0.00001179 | $88 | - |
| Aug-05 2024 | $0.00001179 | $0.00001019 | $0.00001308 | $0.00001308 | $98 | - |
| Aug-04 2024 | $0.00001308 | $0.00001267 | $0.00001308 | $0.00001267 | $45 | - |