Market Cap CN¥18.38T 0%
Volume 24h CN¥1.02T -4.63%
BTC % 50.6% 0.35%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 3 Minutes ago
Kawakami XKAWA

Kawakami (XKAWA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-19 2022 CN¥0.00180414 CN¥0.00180414 CN¥0.00180414 CN¥0.00180414 - -
Feb-18 2022 CN¥0.00180414 CN¥0.00180414 CN¥0.00180414 CN¥0.00180414 - -
Feb-17 2022 CN¥0.00180414 CN¥0.00180414 CN¥0.00180414 CN¥0.00180414 - -
Feb-16 2022 CN¥0.00180414 CN¥0.00180414 CN¥0.00180414 CN¥0.00180414 - -
Feb-15 2022 CN¥0.00180414 CN¥0.00180414 CN¥0.00180414 CN¥0.00180414 - -
Feb-14 2022 CN¥0.00180414 CN¥0.00180414 CN¥0.00180414 CN¥0.00180414 - -
Feb-13 2022 CN¥0.00180414 CN¥0.00180414 CN¥0.00180414 CN¥0.00180414 - -
Feb-12 2022 CN¥0.00180414 CN¥0.00180382 CN¥0.00327634 CN¥0.00322495 - -
Feb-11 2022 CN¥0.00322496 CN¥0.00318404 CN¥0.00419502 CN¥0.00412059 CN¥28,176 -
Feb-10 2022 CN¥0.0041207 CN¥0.00412039 CN¥0.00494688 CN¥0.00490143 CN¥20,086 -
Feb-09 2022 CN¥0.00490143 CN¥0.00463765 CN¥0.00492465 CN¥0.00472064 - -
Feb-08 2022 CN¥0.00472066 CN¥0.0045944 CN¥0.00492173 CN¥0.00481838 CN¥2,339 -
Feb-07 2022 CN¥0.00481838 CN¥0.00459808 CN¥0.00486245 CN¥0.00468602 - -
Feb-06 2022 CN¥0.00468596 CN¥0.00454706 CN¥0.00468938 CN¥0.0046201 - -
Feb-05 2022 CN¥0.00462012 CN¥0.00384641 CN¥0.00472679 CN¥0.0038625 CN¥36,262 -

Historical and market price analysis of Kawakami (XKAWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 120 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2697 CNY.