Market Cap $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Coins
33.517
Exchanges
885
Last update
1 minute ago
KAWAII (KAWAII) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | - | - |
| Jun-22 2023 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | - | - |
| Jun-21 2023 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | - | - |
| Jun-20 2023 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | - | - |
| Jun-19 2023 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | - | - |
| Jun-18 2023 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | - | - |
| Jun-17 2023 | $0.000000000004888353352327 | $0.000000000004742594157895 | $0.000000000004968803672999 | $0.000000000004749111377823 | - | - |
| Jun-16 2023 | $0.000000000004775597500784 | $0.000000000004076954412395 | $0.000000000004834048998782 | $0.000000000004076954412395 | $2 | - |
| Jun-15 2023 | $0.000000000004076954412395 | $0.00000000000404914289967 | $0.000000000004178612422137 | $0.000000000004169749435135 | - | - |
| Jun-14 2023 | $0.00000000000414589246 | $0.00000000000407667202 | $0.00000000000761113461 | $0.00000000000761113461 | $14 | - |
| Jun-13 2023 | $0.00000000000761113461 | $0.00000000000716925138 | $0.00000000000761241515 | $0.00000000000722457462 | - | - |
| Jun-12 2023 | $0.00000000000722502947 | $0.00000000000712994163 | $0.00000000000853068229 | $0.00000000000853068229 | $2 | - |
| Jun-11 2023 | $0.00000000000853068229 | $0.00000000000853068229 | $0.00000000000853068229 | $0.00000000000853068229 | - | - |
| Jun-10 2023 | $0.00000000000853068229 | $0.00000000000853068229 | $0.00000000000853068229 | $0.00000000000853068229 | - | - |
| Jun-09 2023 | $0.00000000000853068229 | $0.00000000000839119091 | $0.0000000000086020113 | $0.000000000008589175119999 | - | - |