Market Cap $2.36T
0.79%
Volume 24h $90.17B
BTC % 52.89%
-0.83%
ETH % 13.35%
1.87%
Coins
28.819
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00024385 | $0.00024385 | $0.00024385 | $0.00024385 | - | - |
Sep-19 2024 | $0.00024385 | $0.00022619 | $0.00024385 | $0.00022619 | $1 | - |
Sep-18 2024 | $0.00022619 | $0.00022619 | $0.0002422 | $0.0002422 | $4 | - |
Sep-17 2024 | $0.0002422 | $0.0002422 | $0.0002422 | $0.0002422 | - | - |
Sep-16 2024 | $0.0002422 | $0.0002422 | $0.0002422 | $0.0002422 | - | - |
Sep-15 2024 | $0.0002422 | $0.00023729 | $0.0002422 | $0.00023729 | $24 | - |
Sep-14 2024 | $0.00023729 | $0.00023729 | $0.00023729 | $0.00023729 | - | - |
Sep-13 2024 | $0.00023729 | $0.00023729 | $0.00023729 | $0.00023729 | - | - |
Sep-12 2024 | $0.00023729 | $0.0002334 | $0.00023729 | $0.0002334 | $2 | - |
Sep-11 2024 | $0.0002334 | $0.0002334 | $0.0002417 | $0.0002417 | $0 | - |
Sep-10 2024 | $0.0002417 | $0.00022807 | $0.0002417 | $0.00022807 | $0 | - |
Sep-09 2024 | $0.00022807 | $0.00022807 | $0.00022807 | $0.00022807 | - | - |
Sep-08 2024 | $0.00022807 | $0.00022807 | $0.00022807 | $0.00022807 | - | - |
Sep-07 2024 | $0.00022807 | $0.00022807 | $0.00022807 | $0.00022807 | - | - |
Sep-06 2024 | $0.00022807 | $0.00022807 | $0.00023749 | $0.00023749 | $1 | - |