Market Cap $2.28T
-4.93%
Volume 24h $226.25B
31.34%
BTC % 52.71%
0.39%
ETH % 12.94%
-1.15%
Coins
28.954
+13
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Sep-29 2024 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Sep-28 2024 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Sep-27 2024 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Sep-26 2024 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Sep-25 2024 | $0.00026561 | $0.00025095 | $0.00026561 | $0.00025095 | $7 | - |
Sep-24 2024 | $0.00025095 | $0.00025095 | $0.00025095 | $0.00025095 | - | - |
Sep-23 2024 | $0.00025095 | $0.00025095 | $0.0002606 | $0.0002606 | $1 | - |
Sep-22 2024 | $0.0002606 | $0.0002606 | $0.0002606 | $0.0002606 | - | - |
Sep-21 2024 | $0.0002606 | $0.00024385 | $0.0002606 | $0.00024385 | $6 | - |
Sep-20 2024 | $0.00024385 | $0.00024385 | $0.00024385 | $0.00024385 | - | - |
Sep-19 2024 | $0.00024385 | $0.00022619 | $0.00024385 | $0.00022619 | $1 | - |
Sep-18 2024 | $0.00022619 | $0.00022619 | $0.0002422 | $0.0002422 | $4 | - |
Sep-17 2024 | $0.0002422 | $0.0002422 | $0.0002422 | $0.0002422 | - | - |
Sep-16 2024 | $0.0002422 | $0.0002422 | $0.0002422 | $0.0002422 | - | - |