Market Cap $2.19T
-1718.39%
Volume 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Coins
28.774
+33
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0002422 | $0.0002422 | $0.0002422 | $0.0002422 | - | - |
Sep-15 2024 | $0.0002422 | $0.00023729 | $0.0002422 | $0.00023729 | $24 | - |
Sep-14 2024 | $0.00023729 | $0.00023729 | $0.00023729 | $0.00023729 | - | - |
Sep-13 2024 | $0.00023729 | $0.00023729 | $0.00023729 | $0.00023729 | - | - |
Sep-12 2024 | $0.00023729 | $0.0002334 | $0.00023729 | $0.0002334 | $2 | - |
Sep-11 2024 | $0.0002334 | $0.0002334 | $0.0002417 | $0.0002417 | $0 | - |
Sep-10 2024 | $0.0002417 | $0.00022807 | $0.0002417 | $0.00022807 | $0 | - |
Sep-09 2024 | $0.00022807 | $0.00022807 | $0.00022807 | $0.00022807 | - | - |
Sep-08 2024 | $0.00022807 | $0.00022807 | $0.00022807 | $0.00022807 | - | - |
Sep-07 2024 | $0.00022807 | $0.00022807 | $0.00022807 | $0.00022807 | - | - |
Sep-06 2024 | $0.00022807 | $0.00022807 | $0.00023749 | $0.00023749 | $1 | - |
Sep-05 2024 | $0.00023749 | $0.00023749 | $0.00023749 | $0.00023749 | - | - |
Sep-04 2024 | $0.00023749 | $0.00023749 | $0.00023749 | $0.00023749 | - | - |
Sep-03 2024 | $0.00023749 | $0.00023749 | $0.00024424 | $0.00024424 | $1 | - |
Sep-02 2024 | $0.00024424 | $0.00024424 | $0.00024424 | $0.00024424 | - | - |