Market Cap Tk282.69T -2.54%
Volume 24h Tk13.23T 3.4%
BTC % 49.73% -0.82%
ETH % 16.72% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 3 Minutes ago
Katy Perry Fans KATYCAT

Katy Perry Fans (KATYCAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-02 2024 Tk0.035261 Tk0.033589 Tk0.035261 Tk0.033589 Tk181 -
Jul-01 2024 Tk0.033589 Tk0.033589 Tk0.034161 Tk0.034161 Tk2,358 -
Jun-30 2024 Tk0.034161 Tk0.031478 Tk0.035626 Tk0.032091 Tk231,045 -
Jun-29 2024 Tk0.032091 Tk0.032091 Tk0.032091 Tk0.032091 - -
Jun-28 2024 Tk0.032091 Tk0.031398 Tk0.03289 Tk0.031398 Tk13,507 -
Jun-27 2024 Tk0.031398 Tk0.031398 Tk0.031398 Tk0.031398 - -
Jun-26 2024 Tk0.031398 Tk0.031398 Tk0.031756 Tk0.031756 Tk92 -
Jun-25 2024 Tk0.031756 Tk0.028691 Tk0.031756 Tk0.028691 Tk510 -
Jun-24 2024 Tk0.028691 Tk0.028691 Tk0.030182 Tk0.030182 Tk546 -
Jun-23 2024 Tk0.030182 Tk0.030182 Tk0.030808 Tk0.030808 Tk755 -
Jun-22 2024 Tk0.030808 Tk0.030808 Tk0.030975 Tk0.030975 Tk2,562 -
Jun-21 2024 Tk0.030975 Tk0.030115 Tk0.030975 Tk0.030914 Tk4,492 -
Jun-20 2024 Tk0.030914 Tk0.030914 Tk0.032581 Tk0.031306 Tk9,470 -
Jun-19 2024 Tk0.032965 Tk0.032965 Tk0.032965 Tk0.032965 Tk32 -
Jun-18 2024 Tk0.032965 Tk0.032965 Tk0.032965 Tk0.032965 Tk32 -

Historical and market price analysis of Katy Perry Fans (KATYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 73 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17689 BDT.