Market Cap $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Katsumi (KATSUMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
| Oct-07 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
| Oct-06 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
| Oct-05 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
| Oct-04 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
| Oct-03 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
| Oct-02 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
| Oct-01 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
| Sep-30 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
| Sep-29 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
| Sep-28 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
| Sep-27 2022 | $0.000000000017381288329999 | $0.00000000001737034241 | $0.000000000017381288329999 | $0.00000000001737034241 | - | - |
| Sep-26 2022 | $0.00000000001736849366 | $0.00000000001666500643 | $0.000000000017400241109999 | $0.0000000000168267977 | - | - |
| Sep-25 2022 | $0.00000000001683346138 | $0.0000000000166239006 | $0.000000000124441288169999 | $0.000000000124441288169999 | $34,735 | - |
| Sep-24 2022 | $0.000000000124441288169999 | $0.00000000012354098108 | $0.00000000012495091787 | $0.00000000012447721793 | - | - |