Market Cap $3.39T
6.18%
Volume 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Coins
31.786
+12
Exchanges
885
Last update
2 Minutes ago
Karrot (KARROT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
| Nov-13 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
| Nov-12 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
| Nov-11 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
| Nov-10 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
| Nov-09 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
| Nov-08 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054102245962399 | $0.000000000054102245962399 | - | - |
| Nov-07 2023 | $0.000000000054054326742807 | $0.000000000053442919728461 | $0.000000000081739632426676 | $0.000000000081739632426676 | $3 | - |
| Nov-06 2023 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | - | - |
| Nov-05 2023 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | - | - |
| Nov-04 2023 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | - | - |
| Nov-03 2023 | $0.000000000081739632426676 | $0.000000000080071387966349 | $0.000000000081739632426676 | $0.000000000080071387966349 | - | - |
| Nov-02 2023 | $0.000000000080009307060775 | $0.000000000079950691668386 | $0.00000000010026178292432 | $0.00000000010026178292432 | $2 | - |
| Nov-01 2023 | $0.00000000010026178292432 | $0.00000000010003706874175 | $0.00000000010164365034318 | $0.00000000010164365034318 | - | - |
| Oct-31 2023 | $0.00000000010092785286066 | $0.00000000006379385247818 | $0.00000000010107399592628 | $0.00000000006379385247818 | $1 | - |