Market Cap Bs.76.20T -0.3%
Volume 24h Bs.6.61T 42.43%
BTC % 49.99% -0.86%
ETH % 16.2% 0.86%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
KarmaDao KDAO

KarmaDao (KDAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-03 2022 Bs.0.183069 Bs.0.183069 Bs.0.183069 Bs.0.183069 - -
Sep-02 2022 Bs.0.183069 Bs.0.183069 Bs.0.183069 Bs.0.183069 - -
Sep-01 2022 Bs.0.183069 Bs.0.183069 Bs.0.183069 Bs.0.183069 - -
Aug-31 2022 Bs.0.183069 Bs.0.183069 Bs.0.183069 Bs.0.183069 - -
Aug-30 2022 Bs.0.183069 Bs.0.183069 Bs.0.183069 Bs.0.183069 - -
Aug-29 2022 Bs.0.183069 Bs.0.183069 Bs.0.183069 Bs.0.183069 - -
Aug-28 2022 Bs.0.183069 Bs.0.183069 Bs.0.183238 Bs.0.183238 - -
Aug-27 2022 Bs.0.183237 Bs.0.181316 Bs.0.189696 Bs.0.187083 - -
Aug-26 2022 Bs.0.186761 Bs.0.18655 Bs.0.218225 Bs.0.218225 Bs.101 -
Aug-25 2022 Bs.0.218123 Bs.0.21607 Bs.0.223794 Bs.0.218751 - -
Aug-24 2022 Bs.0.218712 Bs.0.218596 Bs.0.229918 Bs.0.229916 Bs.1,280 -
Aug-23 2022 Bs.0.229878 Bs.0.214155 Bs.0.230678 Bs.0.220109 - -
Aug-22 2022 Bs.0.220046 Bs.0.217059 Bs.0.240482 Bs.0.240482 Bs.69 -
Aug-21 2022 Bs.0.240482 Bs.0.240482 Bs.0.240482 Bs.0.240482 - -
Aug-20 2022 Bs.0.240482 Bs.0.237093 Bs.0.242418 Bs.0.237172 - -

Historical and market price analysis of KarmaDao (KDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 159 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 34.3331 VES.