Market Cap $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Karbun (KBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $2.8448 | $2.8448 | $2.8448 | $2.8448 | - | - |
| Dec-15 2024 | $2.8448 | $2.8448 | $2.8448 | $2.8448 | - | - |
| Dec-14 2024 | $2.8448 | $2.8448 | $2.8448 | $2.8448 | - | - |
| Dec-13 2024 | $2.8448 | $2.8448 | $2.8448 | $2.8448 | - | - |
| Dec-12 2024 | $2.8448 | $2.8448 | $2.8448 | $2.8448 | - | - |
| Dec-11 2024 | $2.8448 | $2.8448 | $2.8448 | $2.8448 | - | - |
| Dec-10 2024 | $2.8448 | $2.8448 | $2.8448 | $2.8448 | - | - |
| Dec-09 2024 | $2.8448 | $2.8448 | $2.8458 | $2.8454 | - | - |
| Dec-08 2024 | $2.8453 | $2.8449 | $2.8462 | $2.8460 | - | - |
| Dec-07 2024 | $2.8461 | $2.8459 | $2.8478 | $2.8473 | - | - |
| Dec-06 2024 | $2.8481 | $2.8440 | $2.8487 | $2.8464 | - | - |
| Dec-05 2024 | $2.8483 | $2.8445 | $2.8483 | $2.8478 | - | - |
| Dec-04 2024 | $2.8471 | $2.8405 | $2.8621 | $2.8569 | $788 | - |
| Dec-03 2024 | $2.8569 | $2.8313 | $2.8660 | $2.8350 | - | - |
| Dec-02 2024 | $2.8366 | $2.8344 | $2.8739 | $2.8377 | $115,258 | - |