Market Cap $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Coins
29.125
+32
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $2.8307 | $2.8299 | $2.8622 | $2.8515 | $121,661 | - |
Oct-13 2024 | $2.8460 | $2.8302 | $2.9089 | $2.8310 | $122,642 | - |
Oct-12 2024 | $2.8376 | $2.8300 | $2.8731 | $2.8321 | $122,090 | - |
Oct-11 2024 | $2.8375 | $2.8296 | $2.8619 | $2.8619 | $121,978 | - |
Oct-10 2024 | $2.8432 | $2.8288 | $2.8508 | $2.8352 | $121,341 | - |
Oct-09 2024 | $2.8698 | $2.8303 | $2.8698 | $2.8460 | $122,304 | - |
Oct-08 2024 | $2.8434 | $2.8296 | $2.8625 | $2.8427 | $122,416 | - |
Oct-07 2024 | $2.8347 | $2.8308 | $2.8630 | $2.8458 | $121,580 | - |
Oct-06 2024 | $2.8396 | $2.8316 | $2.8585 | $2.8470 | $122,225 | - |
Oct-05 2024 | $2.8393 | $2.8316 | $2.8680 | $2.8445 | $122,173 | - |
Oct-04 2024 | $2.8350 | $2.8310 | $2.8851 | $2.8563 | $122,693 | - |
Oct-03 2024 | $2.8470 | $2.8308 | $2.8834 | $2.8485 | $121,414 | - |
Oct-02 2024 | $2.8399 | $2.8319 | $2.9867 | $2.8362 | $122,254 | - |
Oct-01 2024 | $2.8403 | $2.8299 | $2.8670 | $2.8404 | $122,212 | - |
Sep-30 2024 | $2.8583 | $2.8307 | $2.9008 | $2.8493 | $121,666 | - |