Market Cap $2.50T
-1.68%
Volume 24h $233.15B
-8.03%
BTC % 54.41%
0.23%
ETH % 9.49%
-1.58%
Coins
34.301
+4
Exchanges
885
Last update
1 minute ago
Karat (KAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00062011 | $0.0004341 | $0.00062029 | $0.00045632 | - | $158,462 |
| Mar-01 2026 | $0.00045526 | $0.00043362 | $0.00045732 | $0.00045597 | $9,141 | $116,337 |
| Feb-28 2026 | $0.00045704 | $0.00043312 | $0.0004582 | $0.00045557 | $9,520 | $116,793 |
| Feb-27 2026 | $0.00045558 | $0.00043522 | $0.00045881 | $0.00045261 | $9,243 | $116,419 |
| Feb-26 2026 | $0.00045365 | $0.00043264 | $0.00045744 | $0.00043416 | $9,378 | $115,927 |
| Feb-25 2026 | $0.00045573 | $0.00043307 | $0.00045706 | $0.00045415 | $9,718 | $116,459 |
| Feb-24 2026 | $0.00045418 | $0.00043257 | $0.00045979 | $0.00043712 | $9,280 | $116,063 |
| Feb-23 2026 | $0.00043797 | $0.0004329 | $0.00045188 | $0.00044181 | $9,304 | $111,920 |
| Feb-22 2026 | $0.0004418 | $0.00043397 | $0.00045346 | $0.00044155 | $9,675 | $112,899 |
| Feb-21 2026 | $0.00044258 | $0.00043715 | $0.00045902 | $0.00045862 | $10,052 | $113,098 |
| Feb-20 2026 | $0.00045966 | $0.00043501 | $0.00045966 | $0.00045142 | $9,256 | $117,462 |
| Feb-19 2026 | $0.00045143 | $0.00043381 | $0.00045895 | $0.00045189 | $9,500 | $115,360 |
| Feb-18 2026 | $0.00045092 | $0.00043488 | $0.00045843 | $0.00043998 | $9,017 | $115,229 |
| Feb-17 2026 | $0.000441 | $0.00043996 | $0.00045012 | $0.00045012 | $9,047 | $112,694 |
| Feb-16 2026 | $0.00044938 | $0.00044913 | $0.00045011 | $0.00044919 | $8,859 | $114,834 |