Market Cap $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Coins 33.322
Exchanges 885
Last update 2 Minutes ago
Karat KAT

Karat (KAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00059803 $0.00059705 $0.00059967 $0.00059715 $12,615 $152,821
Oct-03 2025 $0.00059706 $0.00059706 $0.00059773 $0.00059764 $12,689 $152,573
Oct-02 2025 $0.00059834 $0.00059834 $0.00059932 $0.00059863 $16,619 $152,901
Oct-01 2025 $0.00059844 $0.0005983 $0.00059882 $0.00059853 $17,734 $152,926
Sep-30 2025 $0.00059828 $0.00059791 $0.00059864 $0.00059864 $17,561 $152,886
Sep-29 2025 $0.00059829 $0.00059826 $0.00059962 $0.0005994 $1,462 $152,889
Sep-28 2025 $0.00059957 $0.00059907 $0.00060231 $0.0005992 $16,824 $153,216
Sep-27 2025 $0.00059912 $0.00059894 $0.00059931 $0.00059911 $18,102 $153,098
Sep-26 2025 $0.00059909 $0.00059846 $0.00059956 $0.00059879 $17,672 $153,092
Sep-25 2025 $0.00059831 $0.00059806 $0.00059881 $0.0005982 $17,633 $152,892
Sep-24 2025 $0.00059857 $0.0005982 $0.00059878 $0.00059866 $17,944 $152,960
Sep-23 2025 $0.00059835 $0.00059814 $0.00060166 $0.00060138 $17,799 $152,903
Sep-22 2025 $0.0006014 $0.00060117 $0.00060329 $0.00060329 $17,207 $153,681
Sep-21 2025 $0.0006054 $0.00060241 $0.0006054 $0.00060376 $18,471 $154,705
Sep-20 2025 $0.00060373 $0.00060199 $0.00061482 $0.0006143 $18,863 $154,277

Historical and market price analysis of Karat (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 775 days, from day 08-22-2023.