Market Cap $3.95T
2.22%
Volume 24h $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
Coins
32.400
+5
Exchanges
885
Last update
2 Minutes ago
Karat (KAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00062226 | $0.00062224 | $0.00062657 | $0.0006227 | $84,793 | $159,013 |
| Jul-11 2025 | $0.00062245 | $0.00062164 | $0.00062773 | $0.00062481 | $85,650 | $159,061 |
| Jul-10 2025 | $0.00062552 | $0.00062182 | $0.0006292 | $0.00062182 | $114,908 | $159,845 |
| Jul-09 2025 | $0.00062271 | $0.00061303 | $0.00062499 | $0.00061303 | $116,061 | $159,127 |
| Jul-08 2025 | $0.00060901 | $0.00060765 | $0.00061745 | $0.00060765 | $105,077 | $155,626 |
| Jul-07 2025 | $0.00061394 | $0.00059409 | $0.00061719 | $0.00060347 | $79,653 | $156,887 |
| Jul-06 2025 | $0.00061106 | $0.00061106 | $0.00062558 | $0.00061567 | $84,103 | $156,150 |
| Jul-05 2025 | $0.00061556 | $0.00060153 | $0.00061572 | $0.00060153 | $100,173 | $157,299 |
| Jul-04 2025 | $0.00060377 | $0.00058521 | $0.00060555 | $0.00058921 | $118,407 | $154,288 |
| Jul-03 2025 | $0.00058968 | $0.00058407 | $0.00059724 | $0.00058655 | $60,305 | $150,688 |
| Jul-02 2025 | $0.00058813 | $0.00058813 | $0.00060581 | $0.00060572 | $47,051 | $150,292 |
| Jul-01 2025 | $0.00060575 | $0.00060541 | $0.0006165 | $0.00061583 | $27,562 | $154,793 |
| Jun-30 2025 | $0.00061593 | $0.0006155 | $0.00061786 | $0.0006177 | $59,636 | $157,395 |
| Jun-29 2025 | $0.00062038 | $0.00061561 | $0.00062038 | $0.00061639 | $60,196 | $158,532 |
| Jun-28 2025 | $0.00061601 | $0.00061504 | $0.00061649 | $0.00061626 | $52,009 | $157,417 |