Market Cap $4.15T 1.44%
Volume 24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Coins 32.826 +12
Exchanges 885
Last update 1 minute ago
Karat KAT

Karat (KAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00056157 $0.00055961 $0.00057723 $0.00057723 $21,058 $143,504
Aug-18 2025 $0.00058743 $0.00056834 $0.00058743 $0.0005727 $21,930 $150,112
Aug-17 2025 $0.00057221 $0.00056842 $0.00057733 $0.00057726 $20,269 $146,224
Aug-16 2025 $0.00057768 $0.00057542 $0.00057896 $0.00057783 $11,923 $147,622
Aug-15 2025 $0.00057842 $0.00057424 $0.0005794 $0.0005794 $7,949 $147,811
Aug-14 2025 $0.0005791 $0.00057474 $0.00058701 $0.00058104 $9,473 $147,983
Aug-13 2025 $0.00058231 $0.00057553 $0.00059055 $0.00057795 $12,507 $148,805
Aug-12 2025 $0.00057784 $0.00057406 $0.0005841 $0.000575 $15,862 $147,662
Aug-11 2025 $0.00057675 $0.00057392 $0.00058739 $0.00057789 $15,824 $147,383
Aug-10 2025 $0.00057916 $0.0005742 $0.00058118 $0.00058118 $13,420 $147,999
Aug-09 2025 $0.00058108 $0.00058076 $0.00059092 $0.00058818 $13,061 $148,491
Aug-08 2025 $0.00059003 $0.00058247 $0.0005908 $0.00058568 $15,850 $150,778
Aug-07 2025 $0.00058905 $0.00058769 $0.00059571 $0.00059571 $39,311 $150,525
Aug-06 2025 $0.0005982 $0.00059048 $0.00060385 $0.00060057 $75,558 $152,864
Aug-05 2025 $0.00060186 $0.00058966 $0.00060673 $0.00059786 $78,368 $153,800

Historical and market price analysis of Karat (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 729 days, from day 08-23-2023.