Market Cap $3.17T
-1.82%
Volume 24h $141.37B
-21.49%
BTC % 55.07%
0.29%
ETH % 11.15%
0.44%
Coins
33.867
+1
Exchanges
885
Last update
1 minute ago
Kappe (KAPPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | - | - |
| Aug-01 2023 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | - | - |
| Jul-31 2023 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | - | - |
| Jul-30 2023 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | - | - |
| Jul-29 2023 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | - | - |
| Jul-28 2023 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | - | - |
| Jul-27 2023 | $0.000000000000030608316258 | $0.000000000000030211522366 | $0.000000000000030716040483 | $0.000000000000030211522366 | - | - |
| Jul-26 2023 | $0.000000000000030262766832 | $0.000000000000030251769394 | $0.000000000000030658042107 | $0.000000000000030658042107 | $0 | - |
| Jul-25 2023 | $0.000000000000030658042107 | $0.000000000000030658042107 | $0.000000000000030658042107 | $0.000000000000030658042107 | - | - |
| Jul-24 2023 | $0.000000000000030658042107 | $0.000000000000030658042107 | $0.000000000000030658042107 | $0.000000000000030658042107 | - | - |
| Jul-23 2023 | $0.000000000000030636665793 | $0.00000000000003059750542 | $0.000000000000030868133243 | $0.000000000000030868133243 | $1 | - |
| Jul-22 2023 | $0.000000000000030868133243 | $0.000000000000030868133243 | $0.000000000000030868133243 | $0.000000000000030868133243 | - | - |
| Jul-21 2023 | $0.000000000000030851700267 | $0.000000000000030630914799 | $0.000000000000031018411372 | $0.000000000000030630914799 | $1 | - |
| Jul-20 2023 | $0.000000000000030630914799 | $0.000000000000030630914799 | $0.000000000000030630914799 | $0.000000000000030630914799 | - | - |
| Jul-19 2023 | $0.000000000000030630914799 | $0.000000000000030441548646 | $0.000000000000030812011493 | $0.000000000000030441548646 | - | - |