Market Cap $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
KAPEX Cryptocurrency Token (KAPEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2023 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | - | - |
| Feb-17 2023 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | - | - |
| Feb-16 2023 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | - | - |
| Feb-15 2023 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | - | - |
| Feb-14 2023 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | - | - |
| Feb-13 2023 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | - | - |
| Feb-12 2023 | $0.00000000005674027984 | $0.00000000005633652326 | $0.00000000005734447883 | $0.00000000005718088243 | - | - |
| Feb-11 2023 | $0.00000000005737658279 | $0.00000000005057236843 | $0.00000000005739730604 | $0.00000000005057236843 | $0 | - |
| Feb-10 2023 | $0.00000000005057236843 | $0.00000000005057236843 | $0.00000000005080464285 | $0.00000000005080464285 | - | - |
| Feb-09 2023 | $0.00000000005078640671 | $0.0000000000502844824 | $0.00000000005461512968 | $0.00000000005453255082 | - | - |
| Feb-08 2023 | $0.00000000005454351363 | $0.00000000005390893863 | $0.00000000005669063891 | $0.00000000005628951915 | $1 | - |
| Feb-07 2023 | $0.00000000005619051823 | $0.00000000005577766411 | $0.0000000000570672437 | $0.000000000056212286109999 | $1 | - |
| Feb-06 2023 | $0.00000000005609479798 | $0.00000000005595787291 | $0.000000000058549262779999 | $0.000000000058213138559999 | $1 | - |
| Feb-05 2023 | $0.0000000000581079133 | $0.00000000005775078468 | $0.00000000005913075637 | $0.00000000005896991488 | $0 | - |
| Feb-04 2023 | $0.00000000005907065403 | $0.000000000058603830019999 | $0.000000000059747988199999 | $0.000000000059252295069999 | - | - |