Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
12 Seconds ago
Kanga Exchange Token (KNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.7216 | $1.7148 | $1.7302 | $1.7235 | $242,319 | - |
| Sep-08 2025 | $1.7219 | $1.7185 | $1.7362 | $1.7311 | $156,016 | - |
| Sep-07 2025 | $1.7326 | $1.7175 | $1.7350 | $1.7263 | $192,516 | - |
| Sep-06 2025 | $1.7248 | $1.7219 | $1.7352 | $1.7252 | $171,431 | - |
| Sep-05 2025 | $1.7297 | $1.7217 | $1.7348 | $1.7314 | $171,417 | - |
| Sep-04 2025 | $1.7252 | $1.7245 | $1.7373 | $1.7321 | $189,680 | - |
| Sep-03 2025 | $1.7311 | $1.7233 | $1.7391 | $1.7391 | $227,123 | - |
| Sep-02 2025 | $1.7351 | $1.7261 | $1.7387 | $1.7301 | $202,129 | - |
| Sep-01 2025 | $1.7258 | $1.7240 | $1.7690 | $1.7581 | $187,197 | - |
| Aug-31 2025 | $1.7551 | $1.7533 | $1.7713 | $1.7664 | $200,430 | - |
| Aug-30 2025 | $1.7657 | $1.7568 | $1.7711 | $1.7608 | $202,455 | - |
| Aug-29 2025 | $1.7605 | $1.7550 | $1.7710 | $1.7688 | $186,893 | - |
| Aug-28 2025 | $1.7686 | $1.7550 | $1.7701 | $1.7588 | $169,317 | - |
| Aug-27 2025 | $1.7694 | $1.7582 | $1.7744 | $1.7615 | $193,573 | - |
| Aug-26 2025 | $1.7645 | $1.7574 | $1.7742 | $1.7678 | $205,981 | - |