Market Cap NZ$4.33T 0.19%
Volume 24h NZ$164.15B -58.87%
BTC % 50.69% 0.09%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Kanga Exchange Token KNG

Kanga Exchange Token (KNG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-20 2023 NZ$4.1505 NZ$4.1505 NZ$4.1505 NZ$4.1505 - -
Mar-19 2023 NZ$4.1505 NZ$4.1505 NZ$4.1505 NZ$4.1505 - -
Mar-18 2023 NZ$4.1505 NZ$4.1505 NZ$4.1505 NZ$4.1505 - -
Mar-17 2023 NZ$4.1505 NZ$4.1505 NZ$4.1505 NZ$4.1505 - -
Mar-16 2023 NZ$4.1505 NZ$4.1505 NZ$4.1505 NZ$4.1505 - -
Mar-15 2023 NZ$4.1505 NZ$4.1505 NZ$4.1505 NZ$4.1505 - -
Mar-14 2023 NZ$4.1505 NZ$4.1455 NZ$4.1577 NZ$4.1492 - -
Mar-13 2023 NZ$4.1491 NZ$4.1447 NZ$4.3263 NZ$4.3263 NZ$6,369 -
Mar-12 2023 NZ$4.3259 NZ$4.0600 NZ$4.3980 NZ$4.0960 NZ$1,680 -
Mar-11 2023 NZ$4.1026 NZ$4.0601 NZ$4.1171 NZ$4.0717 NZ$1,674 -
Mar-10 2023 NZ$4.0699 NZ$4.0310 NZ$4.2493 NZ$4.2493 NZ$2,678 -
Mar-09 2023 NZ$4.2493 NZ$4.2493 NZ$4.2493 NZ$4.2493 - -
Mar-08 2023 NZ$4.2493 NZ$4.2493 NZ$4.2493 NZ$4.2493 - -
Mar-07 2023 NZ$4.2493 NZ$4.2493 NZ$4.2493 NZ$4.2493 - -
Mar-06 2023 NZ$4.2493 NZ$4.2493 NZ$4.2501 NZ$4.2501 - -

Historical and market price analysis of Kanga Exchange Token (KNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 473 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.