Market Cap HK$20.42T 0.42%
Volume 24h HK$817.44B -57.96%
BTC % 50.68% -0.27%
ETH % 16.17% -0.18%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
KamPay KAMPAY

KamPay (KAMPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2024 HK$0.00147025 HK$0.00100749 HK$0.00150559 HK$0.00113655 HK$5,591 HK$601,469
Jul-18 2024 HK$0.00113655 HK$0.00111332 HK$0.00113655 HK$0.00111332 HK$24 HK$464,956
Jul-17 2024 HK$0.00111332 HK$0.00111332 HK$0.00135649 HK$0.00135384 HK$2,424 HK$455,451
Jul-16 2024 HK$0.00137604 HK$0.00134767 HK$0.00137604 HK$0.00134767 HK$934 HK$562,926
Jul-15 2024 HK$0.00134767 HK$0.00119178 HK$0.00412163 HK$0.0041167 HK$646 HK$551,323
Jul-14 2024 HK$0.00411713 HK$0.00107947 HK$0.004118 HK$0.00107947 - HK$1,684,282
Jul-13 2024 HK$0.00107947 HK$0.00107947 HK$0.00109563 HK$0.00109563 HK$33 HK$441,602
Jul-12 2024 HK$0.00109563 HK$0.00103594 HK$0.00209554 HK$0.00107861 HK$16,631 HK$448,214
Jul-11 2024 HK$0.00107861 HK$0.0008585 HK$0.00107861 HK$0.0008585 HK$1,393 HK$441,251
Jul-10 2024 HK$0.0008585 HK$0.00084636 HK$0.010405 HK$0.00089106 HK$34 HK$351,208
Jul-09 2024 HK$0.00089106 HK$0.000891 HK$0.00112023 HK$0.00112023 HK$1,552 HK$364,526
Jul-08 2024 HK$0.00112023 HK$0.00111362 HK$0.00117376 HK$0.00111362 HK$450 HK$458,279
Jul-07 2024 HK$0.00111362 HK$0.00111362 HK$0.00114627 HK$0.00114627 HK$78 HK$455,574
Jul-06 2024 HK$0.00114627 HK$0.00107378 HK$0.00462909 HK$0.00107378 HK$5 HK$468,931
Jul-05 2024 HK$0.00107378 HK$0.00107378 HK$0.00465991 HK$0.00118437 HK$26 HK$439,276

Historical and market price analysis of KamPay (KAMPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1065 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.