Market Cap $3.32T
-0.79%
Volume 24h $97.02B
BTC % 54.43%
-0.16%
ETH % 11.22%
-0.08%
Coins
34.005
+6
Exchanges
885
Last update
3 Minutes ago
Kamala Horris (KAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00009517 | $0.0000901 | $0.00009517 | $0.0000901 | $456 | - |
| Jan-08 2026 | $0.0000901 | $0.00008863 | $0.00009015 | $0.00009015 | - | - |
| Jan-07 2026 | $0.00009015 | $0.00009015 | $0.00009458 | $0.00009458 | - | - |
| Jan-06 2026 | $0.0000959 | $0.00009208 | $0.0000959 | $0.00009216 | - | - |
| Jan-05 2026 | $0.00009216 | $0.00008863 | $0.00009216 | $0.00008868 | - | - |
| Jan-04 2026 | $0.00009221 | $0.00008892 | $0.00009221 | $0.00008892 | - | - |
| Jan-03 2026 | $0.00008892 | $0.00008542 | $0.00008892 | $0.00008761 | $388 | - |
| Jan-02 2026 | $0.00008761 | $0.00007784 | $0.00008761 | $0.00007784 | $799 | - |
| Jan-01 2026 | $0.00007694 | $0.00007495 | $0.00007694 | $0.00007495 | - | - |
| Dec-31 2025 | $0.00007495 | $0.00007334 | $0.00007495 | $0.00007352 | $733 | - |
| Dec-30 2025 | $0.00007352 | $0.00007317 | $0.00007407 | $0.00007357 | - | - |
| Dec-29 2025 | $0.00007357 | $0.00007357 | $0.0000761 | $0.00007483 | - | - |
| Dec-28 2025 | $0.00007483 | $0.00007483 | $0.0000779 | $0.0000772 | - | - |
| Dec-27 2025 | $0.0000772 | $0.00007661 | $0.0000772 | $0.00007699 | - | - |
| Dec-26 2025 | $0.00007667 | $0.00007667 | $0.0000846 | $0.0000829 | $2,000 | - |