Market Cap $2.75T
-2.31%
Volume 24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Coins
34.180
Exchanges
885
Last update
3 Minutes ago
Kamala Horris (KAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00007343 | $0.00007316 | $0.00008173 | $0.00008108 | - | - |
| Jan-30 2026 | $0.00008108 | $0.00007799 | $0.00008162 | $0.00007915 | $504 | - |
| Jan-29 2026 | $0.00007833 | $0.00007833 | $0.00008522 | $0.00008477 | - | - |
| Jan-28 2026 | $0.00008477 | $0.00008245 | $0.0000849 | $0.0000849 | - | - |
| Jan-27 2026 | $0.0000849 | $0.00008294 | $0.0000849 | $0.00008294 | $109 | - |
| Jan-26 2026 | $0.00008294 | $0.0000796 | $0.00008294 | $0.0000796 | - | - |
| Jan-25 2026 | $0.00007901 | $0.00007901 | $0.00008504 | $0.00008504 | - | - |
| Jan-24 2026 | $0.00008504 | $0.00008473 | $0.00008549 | $0.00008473 | - | - |
| Jan-23 2026 | $0.00008512 | $0.00007628 | $0.000086 | $0.0000859 | $2,221 | - |
| Jan-22 2026 | $0.0000859 | $0.00008456 | $0.00008662 | $0.00008662 | - | - |
| Jan-21 2026 | $0.00008662 | $0.00008662 | $0.00010175 | $0.00010092 | - | - |
| Jan-20 2026 | $0.00010092 | $0.00010092 | $0.00010521 | $0.0001024 | - | - |
| Jan-19 2026 | $0.0001024 | $0.00010068 | $0.00011185 | $0.00011185 | $800 | - |
| Jan-18 2026 | $0.00011185 | $0.00011185 | $0.0001134 | $0.0001134 | $287 | - |
| Jan-17 2026 | $0.0001134 | $0.0001118 | $0.00011376 | $0.0001118 | - | - |