Market Cap $2.60T
0.09%
Volume 24h $199.67B
-19.14%
BTC % 54.15%
0.36%
ETH % 9.93%
-1.2%
Coins
34.359
+6
Exchanges
885
Last update
2 Minutes ago
KAIKO (KAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00071742 | $0.00071742 | $0.00079144 | $0.00076976 | $2,007 | - |
| Mar-18 2026 | $0.00076976 | $0.00076976 | $0.00082078 | $0.00081638 | $1,936 | - |
| Mar-17 2026 | $0.00081571 | $0.00081571 | $0.00092717 | $0.00091304 | $4,858 | - |
| Mar-16 2026 | $0.00091304 | $0.00083216 | $0.00100634 | $0.00097806 | - | - |
| Mar-15 2026 | $0.00097806 | $0.00093097 | $0.00097806 | $0.00095543 | $2,386 | - |
| Mar-14 2026 | $0.00094121 | $0.00088817 | $0.00095572 | $0.00088859 | - | - |
| Mar-13 2026 | $0.00100457 | $0.00099903 | $0.00113414 | $0.00108432 | - | - |
| Mar-12 2026 | $0.0010793 | $0.00100675 | $0.00110128 | $0.00102367 | $1,715 | - |
| Mar-11 2026 | $0.00102367 | $0.00093815 | $0.00102453 | $0.00093815 | $1,791 | - |
| Mar-10 2026 | $0.00093815 | $0.00093815 | $0.00100773 | $0.0009755 | $1,932 | - |
| Mar-09 2026 | $0.0009755 | $0.00088572 | $0.00099437 | $0.00088687 | - | - |
| Mar-08 2026 | $0.00088933 | $0.00083725 | $0.00095182 | $0.00091631 | $2,989 | - |
| Mar-07 2026 | $0.00091631 | $0.0008526 | $0.00100741 | $0.00090606 | $5,846 | - |
| Mar-06 2026 | $0.00090568 | $0.0008159 | $0.00092684 | $0.00092684 | $3,766 | - |
| Mar-05 2026 | $0.00092684 | $0.00091217 | $0.00097569 | $0.00092121 | - | - |