Market Cap $3.89T
0.18%
Volume 24h $232.17B
BTC % 60.11%
-0.1%
ETH % 9.14%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
KAIKO (KAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00366614 | $0.00352255 | $0.00432622 | $0.00432622 | $118,491 | - |
| Jul-10 2025 | $0.0043903 | $0.00256339 | $0.0050874 | $0.00261261 | $242,737 | - |
| Jul-09 2025 | $0.00251519 | $0.00232665 | $0.00331113 | $0.00232665 | $126,733 | - |
| Jul-08 2025 | $0.00248111 | $0.00248111 | $0.00389377 | $0.00388344 | $109,667 | - |
| Jul-07 2025 | $0.00376702 | $0.00324538 | $0.00555873 | $0.00479474 | $201,841 | - |
| Jul-06 2025 | $0.00491811 | $0.00372413 | $0.00491811 | $0.00432776 | $125,120 | - |
| Jul-05 2025 | $0.00436837 | $0.00400678 | $0.00561994 | $0.00516893 | $180,852 | - |
| Jul-04 2025 | $0.00546415 | $0.00393093 | $0.00546415 | $0.00393093 | $306,958 | - |
| Jul-03 2025 | $0.00431968 | $0.00291451 | $0.00443366 | $0.00313287 | $215,491 | - |
| Jul-02 2025 | $0.00293333 | $0.00243156 | $0.00333049 | $0.00279512 | $405,174 | - |
| Jul-01 2025 | $0.00289744 | $0.00222001 | $0.00321539 | $0.00246422 | $401,594 | - |
| Jun-30 2025 | $0.00238747 | $0.00223293 | $0.00401288 | $0.00358357 | $672,037 | - |
| Jun-29 2025 | $0.00347126 | $0.00347126 | $0.00557617 | $0.00555793 | $638,926 | - |
| Jun-28 2025 | $0.00536524 | $0.00530447 | $0.00638423 | $0.00611607 | $793,661 | - |
| Jun-27 2025 | $0.00622032 | $0.00551153 | $0.00701334 | $0.00582924 | $1,043,359 | - |