Market Cap $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Coins
32.211
Exchanges
885
Last update
48 Seconds ago
Kaiken Inu (KAIECO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2022 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | - | - |
| Apr-20 2022 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | - | - |
| Apr-19 2022 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | - | - |
| Apr-18 2022 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | - | - |
| Apr-17 2022 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | - | - |
| Apr-16 2022 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | - | - |
| Apr-15 2022 | $0.00000000085019899968 | $0.00000000085005945001 | $0.00000000085037380869 | $0.00000000085010225364 | - | - |
| Apr-14 2022 | $0.00000000085010835345 | $0.00000000085004619157 | $0.00000000088552032729 | $0.00000000085023470724 | $1,904 | - |
| Apr-13 2022 | $0.0000000008502333888 | $0.00000000085010854961 | $0.00000000085037542425 | $0.00000000085037542425 | $1,951 | - |
| Apr-12 2022 | $0.00000000085036994487 | $0.00000000085015149601 | $0.00000000088045969083 | $0.00000000085029832006 | $1,793 | - |
| Apr-11 2022 | $0.00000000085029602825 | $0.00000000085016500712 | $0.00000000088582208744 | $0.00000000085025403478 | $2,431 | - |
| Apr-10 2022 | $0.00000000085024820971 | $0.00000000085020426444 | $0.00000000088594387032 | $0.00000000085030113954 | $6,713 | - |
| Apr-09 2022 | $0.00000000085031635413 | $0.000000000850129556479999 | $0.00000000090052333619 | $0.00000000085024130649 | $6,961 | - |
| Apr-08 2022 | $0.00000000085024438451 | $0.00000000085019833325 | $0.00000000088579731699 | $0.00000000088022993929 | $7,479 | - |
| Apr-07 2022 | $0.00000000088023097227 | $0.00000000088008186202 | $0.00000000088587077931 | $0.00000000088013090149 | $6,679 | - |