Market Cap $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Coins
29.358
+17
Exchanges
885
Last update
1 minute ago
KACO Finance (KAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
| May-03 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
| May-02 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
| May-01 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
| Apr-30 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
| Apr-29 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
| Apr-28 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
| Apr-27 2022 | $0.031354 | $0.029892 | $0.031385 | $0.030231 | - | - |
| Apr-26 2022 | $0.030232 | $0.030232 | $0.032486 | $0.031324 | $2,202 | - |
| Apr-25 2022 | $0.031324 | $0.030875 | $0.033427 | $0.033271 | $2,145 | - |
| Apr-24 2022 | $0.033271 | $0.033139 | $0.035257 | $0.034897 | $2,326 | - |
| Apr-23 2022 | $0.034897 | $0.032115 | $0.035167 | $0.033367 | $2,143 | - |
| Apr-22 2022 | $0.033367 | $0.033217 | $0.035084 | $0.035084 | $2,452 | - |
| Apr-21 2022 | $0.035085 | $0.034564 | $0.037929 | $0.037087 | $2,312 | - |
| Apr-20 2022 | $0.037087 | $0.03584 | $0.037522 | $0.036752 | $2,182 | - |