Market Cap $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Coins
33.322
+3
Exchanges
885
Last update
3 Minutes ago
Kabosu (KABOSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000001725 | $0.0000001675 | $0.0000001725 | $0.0000001675 | - | - |
| Oct-02 2025 | $0.0000001675 | $0.0000001592 | $0.0000001675 | $0.0000001592 | - | - |
| Oct-01 2025 | $0.0000001592 | $0.0000001592 | $0.0000001624 | $0.0000001624 | - | - |
| Sep-30 2025 | $0.0000001624 | $0.0000001624 | $0.0000001624 | $0.0000001624 | - | - |
| Sep-29 2025 | $0.0000001624 | $0.0000001545 | $0.0000001624 | $0.0000001545 | - | - |
| Sep-28 2025 | $0.0000001545 | $0.0000001497 | $0.0000001545 | $0.0000001497 | - | - |
| Sep-27 2025 | $0.0000001497 | $0.000000148 | $0.0000001512 | $0.000000148 | - | - |
| Sep-26 2025 | $0.000000148 | $0.0000001452 | $0.000000148 | $0.0000001452 | - | - |
| Sep-25 2025 | $0.0000001472 | $0.0000001472 | $0.0000001606 | $0.0000001606 | $443 | - |
| Sep-24 2025 | $0.0000001606 | $0.0000001606 | $0.0000001606 | $0.0000001606 | - | - |
| Sep-23 2025 | $0.0000001606 | $0.0000001606 | $0.0000001729 | $0.0000001729 | - | - |
| Sep-22 2025 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |
| Sep-21 2025 | $0.0000001729 | $0.0000001729 | $0.0000001737 | $0.0000001737 | - | - |
| Sep-20 2025 | $0.0000001737 | $0.0000001737 | $0.0000001895 | $0.0000001895 | - | - |
| Sep-19 2025 | $0.0000001895 | $0.0000001895 | $0.0000001895 | $0.0000001895 | - | - |