Market Cap AU$3.60T 0.49%
Volume 24h AU$104.47B
BTC % 49.91% 0.62%
ETH % 16.83% -0.41%
Coins 27.889 +2
Exchanges 885
Last update 1 minute ago
K-Tune KTT

K-Tune (KTT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2024 AU$0.00106504 AU$0.0008616 AU$0.00107368 AU$0.00086287 AU$6,579 -
Jun-27 2024 AU$0.00086307 AU$0.00086307 AU$0.00098995 AU$0.00092366 AU$7,281 -
Jun-26 2024 AU$0.00092368 AU$0.00092199 AU$0.00099524 AU$0.000967 AU$3,195 -
Jun-25 2024 AU$0.00102161 AU$0.0009137 AU$0.00105883 AU$0.00105883 AU$3,659 -
Jun-24 2024 AU$0.00105858 AU$0.00104931 AU$0.00105879 AU$0.00104934 AU$1,081 -
Jun-23 2024 AU$0.0010504 AU$0.00104912 AU$0.0010504 AU$0.00104912 AU$5,954 -
Jun-22 2024 AU$0.00104912 AU$0.00104912 AU$0.0010502 AU$0.0010502 AU$5,199 -
Jun-21 2024 AU$0.0010502 AU$0.00098657 AU$0.0010502 AU$0.00098657 AU$8,385 -
Jun-20 2024 AU$0.00096665 AU$0.00087767 AU$0.00097359 AU$0.00097359 AU$2,546 -
Jun-19 2024 AU$0.00097558 AU$0.00097139 AU$0.00097558 AU$0.00097221 AU$5,586 -
Jun-18 2024 AU$0.00097277 AU$0.00090838 AU$0.00097582 AU$0.00097582 AU$13,238 -
Jun-17 2024 AU$0.00097621 AU$0.00097342 AU$0.00098423 AU$0.00098235 AU$1,524 -
Jun-16 2024 AU$0.00098238 AU$0.00098236 AU$0.00098238 AU$0.00098236 AU$23,361 -
Jun-15 2024 AU$0.00098236 AU$0.00098236 AU$0.00098669 AU$0.00098669 AU$23,144 -
Jun-14 2024 AU$0.00098669 AU$0.00076013 AU$0.00098671 AU$0.00076053 AU$117,319 -

Historical and market price analysis of K-Tune (KTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1112 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.