Market Cap $3.37T
-2.53%
Volume 24h $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
Coins
34.059
+2
Exchanges
885
Last update
1 minute ago
JVault (JVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.03607 | $0.036015 | $0.036267 | $0.036015 | - | - |
| Jan-17 2026 | $0.03603 | $0.035538 | $0.03603 | $0.035538 | - | - |
| Jan-16 2026 | $0.035186 | $0.035186 | $0.035797 | $0.035702 | - | - |
| Jan-15 2026 | $0.035702 | $0.035702 | $0.036545 | $0.036237 | $66 | - |
| Jan-14 2026 | $0.036237 | $0.036237 | $0.037303 | $0.037303 | - | - |
| Jan-13 2026 | $0.037303 | $0.03599 | $0.037303 | $0.03599 | - | - |
| Jan-12 2026 | $0.03599 | $0.035873 | $0.036371 | $0.036371 | - | - |
| Jan-11 2026 | $0.036371 | $0.036371 | $0.036371 | $0.036371 | - | - |
| Jan-10 2026 | $0.036371 | $0.035868 | $0.036562 | $0.036259 | - | - |
| Jan-09 2026 | $0.036259 | $0.036259 | $0.038408 | $0.038408 | - | - |
| Jan-08 2026 | $0.038408 | $0.037904 | $0.038492 | $0.038052 | $51 | - |
| Jan-07 2026 | $0.038052 | $0.037794 | $0.038408 | $0.038408 | $33 | - |
| Jan-06 2026 | $0.038408 | $0.038408 | $0.039075 | $0.038773 | - | - |
| Jan-05 2026 | $0.038433 | $0.037646 | $0.038433 | $0.037646 | - | - |
| Jan-04 2026 | $0.037646 | $0.037293 | $0.037669 | $0.037293 | - | - |