Market Cap $3.18T
-0.4%
Volume 24h $226.42B
56.99%
BTC % 54.99%
0.01%
ETH % 11.13%
0.09%
Coins
33.878
+10
Exchanges
885
Last update
15 Seconds ago
JVault (JVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.033199 | $0.032393 | $0.033247 | $0.032397 | - | - |
| Dec-27 2025 | $0.032397 | $0.029764 | $0.032397 | $0.029787 | - | - |
| Dec-26 2025 | $0.029787 | $0.028961 | $0.029872 | $0.029251 | - | - |
| Dec-25 2025 | $0.029251 | $0.0284 | $0.029251 | $0.028492 | - | - |
| Dec-24 2025 | $0.028492 | $0.027922 | $0.028492 | $0.028176 | - | - |
| Dec-23 2025 | $0.028176 | $0.027816 | $0.028217 | $0.028217 | - | - |
| Dec-22 2025 | $0.028217 | $0.027965 | $0.028217 | $0.028198 | - | - |
| Dec-21 2025 | $0.028198 | $0.028198 | $0.028611 | $0.028611 | - | - |
| Dec-20 2025 | $0.028611 | $0.027755 | $0.028634 | $0.028028 | - | - |
| Dec-19 2025 | $0.028028 | $0.024973 | $0.028055 | $0.024973 | - | - |
| Dec-18 2025 | $0.024973 | $0.024973 | $0.025928 | $0.025813 | - | - |
| Dec-17 2025 | $0.025813 | $0.025813 | $0.026909 | $0.026448 | - | - |
| Dec-16 2025 | $0.026448 | $0.02537 | $0.026448 | $0.025608 | - | - |
| Dec-15 2025 | $0.025629 | $0.025629 | $0.027055 | $0.026895 | - | - |
| Dec-14 2025 | $0.02744 | $0.02744 | $0.02754 | $0.02754 | - | - |