Market Cap $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Coins
32.817
+10
Exchanges
885
Last update
3 Minutes ago
JVault (JVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.072921 | $0.072746 | $0.076095 | $0.076095 | - | - |
| Aug-18 2025 | $0.076095 | $0.076095 | $0.078756 | $0.078756 | - | - |
| Aug-17 2025 | $0.078756 | $0.075684 | $0.078756 | $0.07856 | $383 | - |
| Aug-16 2025 | $0.07856 | $0.076607 | $0.07856 | $0.076607 | - | - |
| Aug-15 2025 | $0.076607 | $0.076607 | $0.078056 | $0.077293 | - | - |
| Aug-14 2025 | $0.077293 | $0.076526 | $0.079026 | $0.078801 | - | - |
| Aug-13 2025 | $0.078801 | $0.077815 | $0.080215 | $0.078279 | $503 | - |
| Aug-12 2025 | $0.078279 | $0.076098 | $0.078279 | $0.076098 | - | - |
| Aug-11 2025 | $0.076098 | $0.076098 | $0.076898 | $0.076364 | - | - |
| Aug-10 2025 | $0.076364 | $0.07623 | $0.077751 | $0.077751 | - | - |
| Aug-09 2025 | $0.077751 | $0.076809 | $0.077986 | $0.07695 | - | - |
| Aug-08 2025 | $0.07695 | $0.075933 | $0.07695 | $0.075933 | - | - |
| Aug-07 2025 | $0.075933 | $0.075172 | $0.075995 | $0.075341 | - | - |
| Aug-06 2025 | $0.075341 | $0.073605 | $0.075361 | $0.075361 | - | - |
| Aug-05 2025 | $0.075361 | $0.075361 | $0.077395 | $0.077395 | - | - |