Market Cap $3.95T
2.5%
Volume 24h $230.81B
-31.33%
BTC % 59.9%
-0.96%
ETH % 9.15%
0.21%
Coins
32.400
+5
Exchanges
885
Last update
58 Seconds ago
JVault (JVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.086153 | $0.086139 | $0.087544 | $0.086285 | - | - |
| Jul-11 2025 | $0.086285 | $0.084923 | $0.087231 | $0.084962 | $85 | - |
| Jul-10 2025 | $0.084962 | $0.082407 | $0.084962 | $0.082407 | - | - |
| Jul-09 2025 | $0.082407 | $0.082407 | $0.083261 | $0.082462 | - | - |
| Jul-08 2025 | $0.082518 | $0.081465 | $0.082518 | $0.081869 | - | - |
| Jul-07 2025 | $0.082077 | $0.082077 | $0.085121 | $0.084444 | - | - |
| Jul-06 2025 | $0.084444 | $0.082578 | $0.088827 | $0.083818 | - | - |
| Jul-05 2025 | $0.083818 | $0.083818 | $0.085907 | $0.085651 | - | - |
| Jul-04 2025 | $0.085651 | $0.085574 | $0.088343 | $0.088343 | - | - |
| Jul-03 2025 | $0.088346 | $0.084192 | $0.089906 | $0.084423 | $1,609 | - |
| Jul-02 2025 | $0.085135 | $0.082015 | $0.085575 | $0.085575 | - | - |
| Jul-01 2025 | $0.085575 | $0.079246 | $0.085575 | $0.080149 | - | - |
| Jun-30 2025 | $0.080149 | $0.077576 | $0.080592 | $0.077576 | $205 | - |
| Jun-29 2025 | $0.077772 | $0.076364 | $0.077772 | $0.076918 | $141 | - |
| Jun-28 2025 | $0.077241 | $0.075954 | $0.077241 | $0.075954 | $51 | - |