Market Cap $4.03T
0.83%
Volume 24h $177.08B
BTC % 55.2%
0.01%
ETH % 11.81%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
16 Seconds ago
JUSTICE FOR SUCHIR (SUCHIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00006477 | $0.00006432 | $0.00006477 | $0.00006432 | - | - |
| Oct-23 2025 | $0.00006432 | $0.00006305 | $0.00006432 | $0.00006415 | - | - |
| Oct-22 2025 | $0.00006415 | $0.00006415 | $0.00007044 | $0.00007044 | - | - |
| Oct-21 2025 | $0.00007037 | $0.00007037 | $0.00007037 | $0.00007037 | - | - |
| Oct-20 2025 | $0.00007037 | $0.00006622 | $0.00007037 | $0.00006622 | - | - |
| Oct-19 2025 | $0.00006622 | $0.00006286 | $0.00006622 | $0.00006286 | - | - |
| Oct-18 2025 | $0.00006286 | $0.00006226 | $0.00006286 | $0.00006226 | - | - |
| Oct-17 2025 | $0.00006226 | $0.0000602 | $0.00006556 | $0.00006556 | - | - |
| Oct-16 2025 | $0.00006556 | $0.00006556 | $0.00006636 | $0.00006636 | - | - |
| Oct-15 2025 | $0.00006636 | $0.00006636 | $0.00008084 | $0.00007999 | - | - |
| Oct-14 2025 | $0.00007999 | $0.00007999 | $0.00008614 | $0.00008614 | - | - |
| Oct-13 2025 | $0.00008614 | $0.00008127 | $0.00008733 | $0.00008733 | - | - |
| Oct-12 2025 | $0.00008733 | $0.00007125 | $0.00008733 | $0.00007327 | - | - |
| Oct-11 2025 | $0.00007327 | $0.00007327 | $0.00007864 | $0.00007864 | - | - |
| Oct-10 2025 | $0.00007864 | $0.00007815 | $0.00007864 | $0.00007815 | - | - |