Market Cap $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Coins
33.093
+13
Exchanges
885
Last update
6 Seconds ago
JUSTICE FOR SUCHIR (SUCHIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007221 | $0.00007221 | $0.00007364 | $0.0000723 | - | - |
| Sep-08 2025 | $0.0000723 | $0.00006724 | $0.00007234 | $0.00006724 | - | - |
| Sep-07 2025 | $0.00006724 | $0.00006724 | $0.00006748 | $0.00006748 | - | - |
| Sep-06 2025 | $0.00006748 | $0.00006748 | $0.00006801 | $0.00006801 | - | - |
| Sep-05 2025 | $0.00006801 | $0.00006787 | $0.0000697 | $0.0000697 | $94 | - |
| Sep-04 2025 | $0.0000697 | $0.0000697 | $0.00007051 | $0.00007051 | - | - |
| Sep-03 2025 | $0.00007051 | $0.00007033 | $0.00007053 | $0.00007033 | $8 | - |
| Sep-02 2025 | $0.00006905 | $0.00006827 | $0.00007555 | $0.00007555 | - | - |
| Sep-01 2025 | $0.00007555 | $0.00007555 | $0.00007555 | $0.00007555 | - | - |
| Aug-31 2025 | $0.00007555 | $0.00007555 | $0.00007812 | $0.00007805 | - | - |
| Aug-30 2025 | $0.00007805 | $0.00007728 | $0.00007805 | $0.00007728 | - | - |
| Aug-29 2025 | $0.00007728 | $0.00007728 | $0.000083 | $0.00008173 | - | - |
| Aug-28 2025 | $0.00008317 | $0.00008279 | $0.00008648 | $0.00008279 | - | - |
| Aug-27 2025 | $0.00008279 | $0.00007971 | $0.00008569 | $0.00007971 | - | - |
| Aug-26 2025 | $0.0000787 | $0.00007614 | $0.00007872 | $0.00007635 | - | - |