Market Cap $2.54T
-1.23%
Volume 24h $157.19B
20.95%
BTC % 54.11%
0.42%
ETH % 9.73%
-1.95%
Coins
34.363
+2
Exchanges
885
Last update
49 Seconds ago
JUSTICE FOR SUCHIR (SUCHIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Mar-21 2026 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Mar-20 2026 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Mar-19 2026 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Mar-18 2026 | $0.0000294 | $0.00002933 | $0.0000294 | $0.00002933 | - | - |
| Mar-17 2026 | $0.00002933 | $0.00002585 | $0.00002933 | $0.00002585 | - | - |
| Mar-16 2026 | $0.00002585 | $0.00002585 | $0.00002585 | $0.00002585 | - | - |
| Mar-15 2026 | $0.00002585 | $0.00002585 | $0.00002637 | $0.00002637 | - | - |
| Mar-14 2026 | $0.00002637 | $0.00002637 | $0.00002675 | $0.00002675 | - | - |
| Mar-13 2026 | $0.00002675 | $0.00002551 | $0.00003005 | $0.00002551 | $2,094 | - |
| Mar-12 2026 | $0.00002551 | $0.00002514 | $0.00002574 | $0.0000256 | - | - |
| Mar-11 2026 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Mar-10 2026 | $0.0000256 | $0.00002553 | $0.0000256 | $0.00002553 | - | - |
| Mar-09 2026 | $0.00002553 | $0.00002451 | $0.00002553 | $0.00002451 | - | - |
| Mar-08 2026 | $0.00002451 | $0.00002451 | $0.00002542 | $0.00002542 | - | - |