Market Cap $2.62T
-1.37%
Volume 24h $171.31B
-9.69%
BTC % 54.64%
-0.36%
ETH % 10.16%
0.09%
Coins
34.482
+3
Exchanges
885
Last update
56 Seconds ago
JUSTICE FOR SUCHIR (SUCHIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002646 | $0.0000262 | $0.00002668 | $0.00002637 | $62 | - |
| Apr-10 2026 | $0.00002637 | $0.00002493 | $0.00002747 | $0.00002747 | $949 | - |
| Apr-09 2026 | $0.00002747 | $0.00002517 | $0.00002847 | $0.00002517 | $1,808 | - |
| Apr-08 2026 | $0.00002517 | $0.00002413 | $0.00002517 | $0.00002413 | - | - |
| Apr-07 2026 | $0.00002413 | $0.00002362 | $0.00002413 | $0.00002362 | - | - |
| Apr-06 2026 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Apr-05 2026 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Apr-04 2026 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Apr-03 2026 | $0.00002362 | $0.00002362 | $0.00002432 | $0.00002432 | - | - |
| Apr-02 2026 | $0.00002432 | $0.00002432 | $0.00002432 | $0.00002432 | - | - |
| Apr-01 2026 | $0.00002432 | $0.00002432 | $0.00002501 | $0.00002501 | - | - |
| Mar-31 2026 | $0.00002501 | $0.00002474 | $0.00002501 | $0.00002474 | - | - |
| Mar-30 2026 | $0.00002474 | $0.00002474 | $0.00002583 | $0.00002583 | $157 | - |
| Mar-29 2026 | $0.00002583 | $0.00002583 | $0.00002841 | $0.00002841 | - | - |
| Mar-28 2026 | $0.00002841 | $0.00002841 | $0.00002841 | $0.00002841 | - | - |