Market Cap $3.41T
-1.13%
Volume 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Coins
33.679
+6
Exchanges
885
Last update
3 Minutes ago
JUSTICE FOR SUCHIR (SUCHIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00004819 | $0.0000475 | $0.00004819 | $0.0000475 | - | - |
| Nov-16 2025 | $0.0000475 | $0.0000475 | $0.00004816 | $0.00004816 | - | - |
| Nov-15 2025 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Nov-14 2025 | $0.00004816 | $0.00004816 | $0.00005041 | $0.00005041 | $291 | - |
| Nov-13 2025 | $0.00005041 | $0.00005041 | $0.0000534 | $0.00005309 | - | - |
| Nov-12 2025 | $0.00005309 | $0.00005309 | $0.00006205 | $0.00006205 | - | - |
| Nov-11 2025 | $0.00006205 | $0.00006184 | $0.00006205 | $0.00006184 | - | - |
| Nov-10 2025 | $0.00006184 | $0.00005929 | $0.00006184 | $0.00005929 | - | - |
| Nov-09 2025 | $0.00005929 | $0.00005606 | $0.00005929 | $0.00005606 | - | - |
| Nov-08 2025 | $0.00005606 | $0.00005551 | $0.00005837 | $0.00005837 | - | - |
| Nov-07 2025 | $0.00005837 | $0.0000542 | $0.00005837 | $0.00005442 | - | - |
| Nov-06 2025 | $0.00005442 | $0.00005442 | $0.00005717 | $0.00005717 | $97 | - |
| Nov-05 2025 | $0.00005717 | $0.00005473 | $0.00005717 | $0.00005479 | - | - |
| Nov-04 2025 | $0.00005479 | $0.00005479 | $0.00006605 | $0.00006605 | - | - |
| Nov-03 2025 | $0.0000668 | $0.0000668 | $0.000071 | $0.00007017 | - | - |