Market Cap $2.49T
0.26%
Volume 24h $88.54B
-34.72%
BTC % 53.76%
-0.07%
ETH % 9.94%
-0.1%
Coins
34.456
+1
Exchanges
885
Last update
1 minute ago
Just Elizabeth Cat (ELIZABETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00002994 | $0.00002804 | $0.00002994 | $0.00002831 | - | - |
| Apr-02 2026 | $0.00002831 | $0.00002761 | $0.0000294 | $0.0000294 | - | - |
| Apr-01 2026 | $0.0000294 | $0.00002931 | $0.00002978 | $0.00002931 | - | - |
| Mar-31 2026 | $0.00002955 | $0.0000284 | $0.00003028 | $0.0000297 | - | - |
| Mar-30 2026 | $0.0000297 | $0.00002776 | $0.0000297 | $0.00002776 | - | - |
| Mar-29 2026 | $0.00002724 | $0.00002724 | $0.00003009 | $0.00003 | $312 | - |
| Mar-28 2026 | $0.00003025 | $0.00002981 | $0.00003033 | $0.00003033 | $244 | - |
| Mar-27 2026 | $0.00002957 | $0.00002948 | $0.00003141 | $0.00003141 | $113 | - |
| Mar-26 2026 | $0.00003229 | $0.00003223 | $0.00003332 | $0.00003332 | - | - |
| Mar-25 2026 | $0.0000328 | $0.00003213 | $0.00003341 | $0.00003213 | $32 | - |
| Mar-24 2026 | $0.00003213 | $0.00003213 | $0.00003358 | $0.00003358 | - | - |
| Mar-23 2026 | $0.00003269 | $0.00003174 | $0.00003305 | $0.00003174 | - | - |
| Mar-22 2026 | $0.00003174 | $0.00003108 | $0.00003281 | $0.00003281 | $63 | - |
| Mar-21 2026 | $0.00003281 | $0.00003281 | $0.00003327 | $0.00003298 | - | - |
| Mar-20 2026 | $0.00003298 | $0.00003211 | $0.00003298 | $0.00003238 | - | - |