Market Cap $2.12T
-9.98%
Volume 24h $243.39B
30.51%
BTC % 50.48%
1.09%
ETH % 16.21%
-3.08%
Coins
27.972
+35
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $50.00 | $49.46 | $51.92 | $51.90 | $127,478 | - |
Jul-03 2024 | $51.96 | $51.48 | $53.51 | $53.51 | $147,787 | - |
Jul-02 2024 | $53.48 | $53.29 | $54.41 | $54.14 | $171,136 | - |
Jul-01 2024 | $54.22 | $53.92 | $54.83 | $53.92 | $132,584 | - |
Jun-30 2024 | $54.14 | $52.31 | $54.14 | $52.47 | $155,337 | - |
Jun-29 2024 | $52.53 | $52.02 | $52.63 | $52.02 | $154,080 | - |
Jun-28 2024 | $51.99 | $51.79 | $53.38 | $53.13 | $150,682 | - |
Jun-27 2024 | $53.06 | $52.26 | $53.66 | $52.39 | $157,834 | - |
Jun-26 2024 | $52.47 | $52.37 | $53.62 | $53.21 | $165,042 | - |
Jun-25 2024 | $53.27 | $51.94 | $53.48 | $51.94 | $150,145 | - |
Jun-24 2024 | $51.83 | $51.23 | $54.48 | $54.37 | $161,372 | - |
Jun-23 2024 | $54.85 | $54.83 | $55.58 | $55.42 | $162,871 | - |
Jun-22 2024 | $55.39 | $55.28 | $55.46 | $55.28 | $160,314 | - |
Jun-21 2024 | $55.31 | $54.80 | $55.96 | $55.89 | $166,834 | - |
Jun-20 2024 | $56.00 | $55.84 | $57.14 | $55.92 | $151,075 | - |