Market Cap $2.26T
-0.45%
Volume 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Coins
29.001
+6
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $11.32 | $11.27 | $12.02 | $11.73 | $10,426 | - |
Oct-03 2024 | $12.03 | $11.35 | $12.03 | $11.52 | $9,521 | - |
Oct-02 2024 | $11.51 | $11.36 | $12.81 | $11.77 | $16,395 | - |
Oct-01 2024 | $12.63 | $12.56 | $13.87 | $13.74 | $34,822 | - |
Sep-30 2024 | $13.84 | $13.65 | $13.91 | $13.65 | $33,589 | - |
Sep-29 2024 | $13.86 | $13.69 | $13.87 | $13.72 | $34,915 | - |
Sep-28 2024 | $13.72 | $13.63 | $13.86 | $13.80 | $37,531 | - |
Sep-27 2024 | $13.78 | $13.64 | $13.81 | $13.75 | $32,370 | - |
Sep-26 2024 | $13.75 | $13.68 | $13.89 | $13.69 | $29,831 | - |
Sep-25 2024 | $13.76 | $13.65 | $13.85 | $13.81 | $35,671 | - |
Sep-24 2024 | $13.74 | $13.65 | $13.84 | $13.80 | $31,881 | - |
Sep-23 2024 | $13.79 | $13.63 | $13.84 | $13.84 | $26,441 | - |
Sep-22 2024 | $13.78 | $13.62 | $13.86 | $13.83 | $39,398 | - |
Sep-21 2024 | $13.85 | $13.66 | $13.85 | $13.73 | $31,155 | - |
Sep-20 2024 | $13.75 | $13.62 | $13.80 | $13.75 | $20,916 | - |