Market Cap $2.63T
1.47%
Volume 24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
Coins
34.478
+6
Exchanges
885
Last update
50 Seconds ago
Jumoney (JUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00058809 | $0.00058054 | $0.00058871 | $0.00058054 | $537 | $758,546 |
| Apr-08 2026 | $0.0005823 | $0.00058057 | $0.00058456 | $0.00058395 | $3,350 | $751,080 |
| Apr-07 2026 | $0.00057391 | $0.00052788 | $0.0005877 | $0.00052946 | $3,302 | $740,252 |
| Apr-06 2026 | $0.0005287 | $0.0005287 | $0.00054972 | $0.00054681 | $771 | $681,938 |
| Apr-05 2026 | $0.00054693 | $0.00054656 | $0.00055422 | $0.00055384 | $4,503 | $705,459 |
| Apr-04 2026 | $0.00055384 | $0.00039635 | $0.00056112 | $0.00039635 | $5,991 | $714,365 |
| Apr-03 2026 | $0.00039635 | $0.00026522 | $0.00063645 | $0.00063645 | $3,255 | $511,236 |
| Apr-02 2026 | $0.000635 | $0.00021028 | $0.00070269 | $0.0007003 | $1,021 | $819,053 |
| Apr-01 2026 | $0.00070054 | $0.00069943 | $0.00074632 | $0.00074199 | $1,254 | $903,584 |
| Mar-31 2026 | $0.00074451 | $0.00047611 | $0.00077488 | $0.00076871 | $543 | $960,306 |
| Mar-30 2026 | $0.00077119 | $0.00073353 | $0.00078621 | $0.00073364 | $7,162 | $994,710 |
| Mar-29 2026 | $0.00073603 | $0.00073603 | $0.00078912 | $0.0007889 | $5,037 | $949,363 |
| Mar-28 2026 | $0.0007889 | $0.0007889 | $0.00112068 | $0.00112068 | $4,760 | $1,017,561 |
| Mar-27 2026 | $0.00112068 | $0.00047626 | $0.00157057 | $0.00157005 | $9,211 | $1,445,501 |
| Mar-26 2026 | $0.00157021 | $0.00067767 | $0.00192128 | $0.00192128 | $10,926 | $2,025,309 |