Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Juice (JUICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.078238 | $0.078238 | $0.08315 | $0.08315 | - | - |
| Aug-17 2025 | $0.08315 | $0.082831 | $0.084613 | $0.082831 | $415 | - |
| Aug-16 2025 | $0.082831 | $0.082685 | $0.086845 | $0.086845 | - | - |
| Aug-15 2025 | $0.086845 | $0.086003 | $0.087768 | $0.086003 | - | - |
| Aug-14 2025 | $0.086003 | $0.080819 | $0.08851 | $0.080819 | - | - |
| Aug-13 2025 | $0.080819 | $0.080819 | $0.080819 | $0.080819 | - | - |
| Aug-12 2025 | $0.080819 | $0.080819 | $0.080973 | $0.080973 | - | - |
| Aug-11 2025 | $0.080973 | $0.080973 | $0.080973 | $0.080973 | - | - |
| Aug-10 2025 | $0.080973 | $0.080973 | $0.080973 | $0.080973 | - | - |
| Aug-09 2025 | $0.080973 | $0.080193 | $0.081609 | $0.080193 | - | - |
| Aug-08 2025 | $0.080193 | $0.078562 | $0.080193 | $0.078562 | - | - |
| Aug-07 2025 | $0.078562 | $0.074471 | $0.079131 | $0.074471 | - | - |
| Aug-06 2025 | $0.074471 | $0.074471 | $0.074471 | $0.074471 | - | - |
| Aug-05 2025 | $0.074471 | $0.074471 | $0.075427 | $0.075427 | - | - |
| Aug-04 2025 | $0.075427 | $0.072972 | $0.075427 | $0.072972 | - | - |