Market Cap $3.19T
-0.86%
Volume 24h $255.95B
55.83%
BTC % 54.94%
0.07%
ETH % 10.98%
-0.27%
Coins
34.117
+4
Exchanges
885
Last update
16 Seconds ago
Juice (JUICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.072053 | $0.072053 | $0.072053 | $0.072053 | - | - |
| Nov-02 2025 | $0.072053 | $0.072053 | $0.072053 | $0.072053 | - | - |
| Nov-01 2025 | $0.072053 | $0.072053 | $0.072053 | $0.072053 | - | - |
| Oct-31 2025 | $0.072053 | $0.072053 | $0.072053 | $0.072053 | - | - |
| Oct-30 2025 | $0.072053 | $0.072053 | $0.072053 | $0.072053 | - | - |
| Oct-29 2025 | $0.072053 | $0.072053 | $0.072053 | $0.072053 | - | - |
| Oct-28 2025 | $0.072053 | $0.068937 | $0.072053 | $0.068937 | - | - |
| Oct-27 2025 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | - | - |
| Oct-26 2025 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | - | - |
| Oct-25 2025 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | - | - |
| Oct-24 2025 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | - | - |
| Oct-23 2025 | $0.068937 | $0.068937 | $0.071027 | $0.071027 | - | - |
| Oct-22 2025 | $0.071027 | $0.071027 | $0.071027 | $0.071027 | - | - |
| Oct-21 2025 | $0.071027 | $0.071027 | $0.076659 | $0.076659 | $998 | - |
| Oct-20 2025 | $0.076659 | $0.076071 | $0.076659 | $0.076071 | - | - |