Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.33648 | $0.312093 | $0.337913 | $0.31828 | $187,989 | - |
Jul-25 2024 | $0.3201 | $0.291852 | $0.322498 | $0.322498 | $199,878 | - |
Jul-24 2024 | $0.326165 | $0.326165 | $0.36304 | $0.36304 | $204,714 | - |
Jul-23 2024 | $0.362908 | $0.356284 | $0.372641 | $0.364536 | $207,548 | - |
Jul-22 2024 | $0.363499 | $0.363499 | $0.398962 | $0.38845 | $314,933 | - |
Jul-21 2024 | $0.386284 | $0.378193 | $0.389682 | $0.38277 | $244,624 | - |
Jul-20 2024 | $0.382332 | $0.376172 | $0.384983 | $0.378322 | $319,940 | - |
Jul-19 2024 | $0.378768 | $0.373159 | $0.380774 | $0.375976 | $292,577 | - |
Jul-18 2024 | $0.376548 | $0.372948 | $0.389423 | $0.377207 | $285,656 | - |
Jul-17 2024 | $0.376361 | $0.371464 | $0.382696 | $0.371464 | $266,694 | - |
Jul-16 2024 | $0.369436 | $0.368878 | $0.411743 | $0.411743 | $292,022 | - |
Jul-15 2024 | $0.410993 | $0.360894 | $0.410993 | $0.360894 | $296,681 | - |
Jul-14 2024 | $0.36096 | $0.36096 | $0.406301 | $0.369165 | $326,758 | - |
Jul-13 2024 | $0.370448 | $0.325228 | $0.370448 | $0.326637 | $327,669 | - |
Jul-12 2024 | $0.325757 | $0.308443 | $0.335762 | $0.335762 | $296,224 | - |