Market Cap $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Coins
33.095
+13
Exchanges
885
Last update
3 Minutes ago
Juice (JUICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.073974 | $0.073351 | $0.073974 | $0.073351 | - | - |
| Sep-08 2025 | $0.073351 | $0.073351 | $0.073351 | $0.073351 | - | - |
| Sep-07 2025 | $0.073351 | $0.073351 | $0.07418 | $0.07418 | - | - |
| Sep-06 2025 | $0.07418 | $0.07418 | $0.07418 | $0.07418 | - | - |
| Sep-05 2025 | $0.07418 | $0.073211 | $0.074195 | $0.074195 | - | - |
| Sep-04 2025 | $0.074195 | $0.074195 | $0.074195 | $0.074195 | - | - |
| Sep-03 2025 | $0.074195 | $0.074195 | $0.074195 | $0.074195 | - | - |
| Sep-02 2025 | $0.074195 | $0.074195 | $0.074195 | $0.074195 | - | - |
| Sep-01 2025 | $0.074195 | $0.074195 | $0.07435 | $0.07435 | - | - |
| Aug-31 2025 | $0.07435 | $0.07435 | $0.07435 | $0.07435 | - | - |
| Aug-30 2025 | $0.07435 | $0.07435 | $0.079763 | $0.079763 | - | - |
| Aug-29 2025 | $0.079763 | $0.079763 | $0.079763 | $0.079763 | - | - |
| Aug-28 2025 | $0.079763 | $0.079763 | $0.081 | $0.081 | - | - |
| Aug-27 2025 | $0.081 | $0.07959 | $0.081 | $0.080966 | - | - |
| Aug-26 2025 | $0.080966 | $0.079286 | $0.080966 | $0.079286 | - | - |