Market Cap $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Coins
33.532
+15
Exchanges
885
Last update
16 Seconds ago
Juice (JUICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | - | - |
| Oct-25 2025 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | - | - |
| Oct-24 2025 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | - | - |
| Oct-23 2025 | $0.068937 | $0.068937 | $0.071027 | $0.071027 | - | - |
| Oct-22 2025 | $0.071027 | $0.071027 | $0.071027 | $0.071027 | - | - |
| Oct-21 2025 | $0.071027 | $0.071027 | $0.076659 | $0.076659 | $998 | - |
| Oct-20 2025 | $0.076659 | $0.076071 | $0.076659 | $0.076071 | - | - |
| Oct-19 2025 | $0.076071 | $0.076071 | $0.076071 | $0.076071 | - | - |
| Oct-18 2025 | $0.076071 | $0.076071 | $0.076071 | $0.076071 | - | - |
| Oct-17 2025 | $0.076071 | $0.076071 | $0.076071 | $0.076071 | - | - |
| Oct-16 2025 | $0.076071 | $0.076071 | $0.078719 | $0.078719 | - | - |
| Oct-15 2025 | $0.080125 | $0.080125 | $0.080125 | $0.080125 | - | - |
| Oct-14 2025 | $0.080125 | $0.080125 | $0.082955 | $0.082955 | - | - |
| Oct-13 2025 | $0.082955 | $0.078479 | $0.082955 | $0.078479 | - | - |
| Oct-12 2025 | $0.078479 | $0.075734 | $0.078479 | $0.075734 | - | - |