Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
Jul-21 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
Jul-20 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
Jul-19 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
Jul-18 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
Jul-17 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
Jul-16 2023 | $0.0000000958 | $0.0000000951 | $0.0000000959 | $0.0000000958 | - | - |
Jul-15 2023 | $0.0000000957 | $0.0000000926 | $0.0000000957 | $0.0000000926 | $58 | - |
Jul-14 2023 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
Jul-13 2023 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
Jul-12 2023 | $0.0000000926 | $0.000000092 | $0.0000000926 | $0.000000092 | - | - |
Jul-11 2023 | $0.000000092 | $0.0000000915 | $0.0000000966 | $0.0000000964 | $10 | - |
Jul-10 2023 | $0.0000000963 | $0.0000000958 | $0.0000001182 | $0.0000001182 | $775 | - |
Jul-09 2023 | $0.0000001182 | $0.0000001181 | $0.000000142 | $0.000000142 | $865 | - |
Jul-08 2023 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | - | - |