Market Cap $4.07T
-2.7%
Volume 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Coins
32.821
+12
Exchanges
885
Last update
19 Seconds ago
JUAN (JUAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-21 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-20 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-19 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-18 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-17 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-16 2023 | $0.0000000958 | $0.0000000951 | $0.0000000959 | $0.0000000958 | - | - |
| Jul-15 2023 | $0.0000000957 | $0.0000000926 | $0.0000000957 | $0.0000000926 | $58 | - |
| Jul-14 2023 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Jul-13 2023 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Jul-12 2023 | $0.0000000926 | $0.000000092 | $0.0000000926 | $0.000000092 | - | - |
| Jul-11 2023 | $0.000000092 | $0.0000000915 | $0.0000000966 | $0.0000000964 | $10 | - |
| Jul-10 2023 | $0.0000000963 | $0.0000000958 | $0.0000001182 | $0.0000001182 | $775 | - |
| Jul-09 2023 | $0.0000001182 | $0.0000001181 | $0.000000142 | $0.000000142 | $865 | - |
| Jul-08 2023 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | - | - |