Market Cap CA$3.57T -0.33%
Volume 24h CA$212.55B -17.15%
BTC % 50.56% -0.41%
ETH % 16.05% -1.49%
Coins 28.206 +32
Exchanges 885
Last update 3 Minutes ago
JPool Staking Pool Token JSOL

JPool Staking Pool Token (JSOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2024 CA$283.25 CA$283.25 CA$295.79 CA$295.79 CA$3,465 CA$75,694,896
Jul-22 2024 CA$292.90 CA$292.48 CA$302.56 CA$302.56 CA$3,578 CA$78,292,774
Jul-21 2024 CA$303.50 CA$282.07 CA$303.50 CA$286.05 CA$3,713 CA$81,116,658
Jul-20 2024 CA$285.65 CA$276.05 CA$286.22 CA$278.22 CA$3,497 CA$76,358,724
Jul-19 2024 CA$278.31 CA$257.20 CA$280.50 CA$260.04 CA$3,405 CA$74,461,215
Jul-18 2024 CA$262.43 CA$255.55 CA$265.22 CA$256.46 CA$3,214 CA$70,493,913
Jul-17 2024 CA$256.30 CA$255.86 CA$268.70 CA$264.99 CA$3,136 CA$71,137,174
Jul-16 2024 CA$263.71 CA$253.08 CA$265.80 CA$260.24 CA$3,221 CA$73,202,591
Jul-15 2024 CA$260.29 CA$241.96 CA$260.29 CA$241.96 CA$3,185 CA$72,824,701
Jul-14 2024 CA$243.10 CA$236.35 CA$243.10 CA$236.65 CA$2,971 CA$68,022,224
Jul-13 2024 CA$235.42 CA$227.17 CA$235.42 CA$228.30 CA$2,880 CA$65,881,591
Jul-12 2024 CA$227.89 CA$220.46 CA$228.62 CA$222.67 CA$2,783 CA$63,791,733
Jul-11 2024 CA$224.10 CA$223.84 CA$235.35 CA$231.65 CA$2,747 CA$62,741,319
Jul-10 2024 CA$232.15 CA$229.09 CA$237.51 CA$229.89 CA$2,838 CA$65,108,077
Jul-09 2024 CA$231.39 CA$226.24 CA$234.61 CA$227.74 CA$2,831 CA$64,902,383

Historical and market price analysis of JPool Staking Pool Token (JSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 964 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37835 CAD.