Market Cap Tk304.64T -0.33%
Volume 24h Tk18.20T -16.65%
BTC % 50.54% -0.45%
ETH % 16.05% -1.49%
Coins 28.204 +30
Exchanges 885
Last update 3 Minutes ago
JPool Staking Pool Token JSOL

JPool Staking Pool Token (JSOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk24,152.34 Tk24,152.34 Tk25,221.43 Tk25,221.43 Tk295,485 Tk6,454,212,436
Jul-22 2024 Tk24,975.02 Tk24,938.96 Tk25,798.23 Tk25,798.23 Tk305,072 Tk6,675,723,512
Jul-21 2024 Tk25,878.46 Tk24,051.12 Tk25,878.46 Tk24,390.61 Tk316,603 Tk6,916,505,236
Jul-20 2024 Tk24,356.40 Tk23,538.22 Tk24,405.16 Tk23,723.55 Tk298,166 Tk6,510,814,499
Jul-19 2024 Tk23,730.96 Tk21,930.62 Tk23,917.50 Tk22,172.80 Tk290,293 Tk6,349,021,213
Jul-18 2024 Tk22,376.95 Tk21,790.46 Tk22,615.11 Tk21,868.10 Tk274,068 Tk6,010,744,636
Jul-17 2024 Tk21,853.80 Tk21,816.29 Tk22,911.37 Tk22,594.74 Tk267,364 Tk6,065,593,087
Jul-16 2024 Tk22,486.35 Tk21,579.87 Tk22,664.42 Tk22,189.96 Tk274,636 Tk6,241,703,188
Jul-15 2024 Tk22,194.52 Tk20,631.77 Tk22,194.52 Tk20,631.77 Tk271,553 Tk6,209,482,020
Jul-14 2024 Tk20,728.69 Tk20,153.28 Tk20,728.69 Tk20,178.65 Tk253,314 Tk5,799,993,257
Jul-13 2024 Tk20,073.57 Tk19,370.61 Tk20,073.57 Tk19,466.66 Tk245,585 Tk5,617,469,722
Jul-12 2024 Tk19,431.49 Tk18,798.33 Tk19,494.25 Tk18,986.93 Tk237,310 Tk5,439,275,594
Jul-11 2024 Tk19,108.19 Tk19,086.43 Tk20,067.46 Tk19,752.52 Tk234,201 Tk5,349,710,838
Jul-10 2024 Tk19,794.64 Tk19,533.69 Tk20,252.13 Tk19,602.60 Tk241,989 Tk5,551,515,200
Jul-09 2024 Tk19,730.54 Tk19,290.77 Tk20,004.74 Tk19,418.72 Tk241,388 Tk5,533,976,386

Historical and market price analysis of JPool Staking Pool Token (JSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 964 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.