Market Cap $2.23T
0.26%
Volume 24h $128.16B
-3.92%
BTC % 52.51%
-0.13%
ETH % 13.63%
0.14%
Coins
28.650
+12
Exchanges
885
Last update
35 Seconds ago
Joule (JUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2021 | $0.09284 | $0.089116 | $0.101751 | $0.101737 | - | $93,814,850 |
| Jan-20 2021 | $0.101754 | $0.096078 | $0.104114 | $0.103231 | - | $102,822,682 |
| Jan-19 2021 | $0.103239 | $0.103239 | $0.108057 | $0.10487 | - | $104,323,899 |
| Jan-18 2021 | $0.105106 | $0.100186 | $0.122879 | $0.12169 | - | $106,209,733 |
| Jan-17 2021 | $0.121631 | $0.114132 | $0.124855 | $0.121196 | - | $122,908,812 |
| Jan-16 2021 | $0.121292 | $0.119372 | $0.126845 | $0.122996 | - | $122,566,163 |
| Jan-15 2021 | $0.122993 | $0.11552 | $0.271747 | $0.122852 | - | $124,284,468 |
| Jan-14 2021 | $0.122856 | $0.105886 | $0.274888 | $0.251213 | - | $124,146,038 |
| Jan-13 2021 | $0.251078 | $0.093257 | $0.251308 | $0.097087 | - | $253,714,656 |
| Jan-12 2021 | $0.096967 | $0.093581 | $0.104659 | $0.102431 | - | $97,985,445 |
| Jan-11 2021 | $0.102333 | $0.087982 | $0.109826 | $0.109826 | - | $103,407,573 |
| Jan-10 2021 | $0.109859 | $0.102988 | $0.118544 | $0.115211 | - | $111,013,339 |
| Jan-09 2021 | $0.11533 | $0.111563 | $0.11859 | $0.116762 | - | $116,541,150 |
| Jan-08 2021 | $0.116829 | $0.105432 | $0.120036 | $0.112679 | - | $118,056,608 |
| Jan-07 2021 | $0.112628 | $0.104437 | $0.113996 | $0.105391 | - | $113,811,456 |