Market Cap $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Coins
29.437
+14
Exchanges
885
Last update
7 Minutes ago
JOOPS (JOOPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000013628 | $0.0000013628 | $0.0000013628 | $0.0000013628 | - | $10,116 |
| Nov-05 2024 | $0.0000013628 | $0.0000013628 | $0.0000013908 | $0.0000013908 | $2 | $10,116 |
| Nov-04 2024 | $0.0000013908 | $0.0000013908 | $0.0000013908 | $0.0000013908 | - | $10,323 |
| Nov-03 2024 | $0.0000013908 | $0.0000013013 | $0.0000013908 | $0.0000013013 | $619 | $10,323 |
| Nov-02 2024 | $0.0000013013 | $0.0000013013 | $0.0000013013 | $0.0000013013 | - | $9,659 |
| Nov-01 2024 | $0.0000013013 | $0.0000013013 | $0.0000013573 | $0.0000013573 | $1 | $9,659 |
| Oct-31 2024 | $0.0000013573 | $0.0000013573 | $0.0000013573 | $0.0000013573 | - | $10,075 |
| Oct-30 2024 | $0.0000013573 | $0.0000013573 | $0.0000013791 | $0.0000013791 | $0 | $10,075 |
| Oct-29 2024 | $0.0000013791 | $0.0000013517 | $0.0000013791 | $0.0000013517 | $0 | $10,237 |
| Oct-28 2024 | $0.0000013517 | $0.000001186 | $0.0000013517 | $0.000001186 | $966 | $10,034 |
| Oct-27 2024 | $0.000001186 | $0.0000011737 | $0.000001186 | $0.0000011737 | $2 | $8,803 |
| Oct-26 2024 | $0.0000011737 | $0.0000011737 | $0.0000012093 | $0.0000012093 | $131 | $8,712 |
| Oct-25 2024 | $0.0000012093 | $0.0000012093 | $0.0000013494 | $0.0000013246 | $593 | $8,976 |
| Oct-24 2024 | $0.0000013246 | $0.0000012026 | $0.0000013246 | $0.000001213 | $936 | $9,832 |
| Oct-23 2024 | $0.000001213 | $0.000001213 | $0.0000012612 | $0.0000012612 | $205 | $9,004 |