Market Cap $2.56T 3.34%
Volume 24h $162.31B -1%
BTC % 51.62% 0.94%
ETH % 15.26% -1.18%
Coins 28.253 +41
Exchanges 885
Last update 3 Minutes ago
JOOPS JOOPS

JOOPS (JOOPS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-25 2024 $0.0000017662 $0.0000017662 $0.0000018034 $0.0000018034 $6 $13,110
Jul-24 2024 $0.0000018034 $0.0000017858 $0.0000018345 $0.0000017858 $508 $13,386
Jul-23 2024 $0.0000018347 $0.0000018347 $0.0000021875 $0.0000021875 $1,899 $13,619
Jul-22 2024 $0.0000021549 $0.0000019247 $0.0000021549 $0.0000019347 $2,486 $15,995
Jul-21 2024 $0.0000019347 $0.0000019315 $0.0000019347 $0.0000019315 $4 $14,361
Jul-20 2024 $0.0000019315 $0.0000018707 $0.0000019315 $0.0000018707 $7 $14,337
Jul-19 2024 $0.0000018707 $0.0000018707 $0.0000018707 $0.0000018707 - $13,886
Jul-18 2024 $0.0000018707 $0.0000018707 $0.0000020124 $0.0000020124 $478 $13,886
Jul-17 2024 $0.0000020124 $0.0000020124 $0.0000020124 $0.0000020124 - $14,938
Jul-16 2024 $0.0000020124 $0.0000020124 $0.0000020336 $0.0000020336 $1 $14,938
Jul-15 2024 $0.0000020336 $0.0000019019 $0.0000020336 $0.0000019019 $40 $15,095
Jul-14 2024 $0.0000019019 $0.0000018446 $0.0000019019 $0.0000018446 $0 $14,117
Jul-13 2024 $0.0000018446 $0.0000018446 $0.0000018492 $0.0000018492 $37 $13,692
Jul-12 2024 $0.0000018492 $0.0000018492 $0.0000018495 $0.0000018495 $37 $13,726
Jul-11 2024 $0.0000018495 $0.0000018495 $0.0000018495 $0.0000018495 - $13,728

Historical and market price analysis of JOOPS (JOOPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 105 days, from day 04-12-2024.