Market Cap $2.56T
3.34%
Volume 24h $162.31B
-1%
BTC % 51.62%
0.94%
ETH % 15.26%
-1.18%
Coins
28.253
+41
Exchanges
885
Last update
3 Minutes ago
JOOPS (JOOPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000017662 | $0.0000017662 | $0.0000018034 | $0.0000018034 | $6 | $13,110 |
| Jul-24 2024 | $0.0000018034 | $0.0000017858 | $0.0000018345 | $0.0000017858 | $508 | $13,386 |
| Jul-23 2024 | $0.0000018347 | $0.0000018347 | $0.0000021875 | $0.0000021875 | $1,899 | $13,619 |
| Jul-22 2024 | $0.0000021549 | $0.0000019247 | $0.0000021549 | $0.0000019347 | $2,486 | $15,995 |
| Jul-21 2024 | $0.0000019347 | $0.0000019315 | $0.0000019347 | $0.0000019315 | $4 | $14,361 |
| Jul-20 2024 | $0.0000019315 | $0.0000018707 | $0.0000019315 | $0.0000018707 | $7 | $14,337 |
| Jul-19 2024 | $0.0000018707 | $0.0000018707 | $0.0000018707 | $0.0000018707 | - | $13,886 |
| Jul-18 2024 | $0.0000018707 | $0.0000018707 | $0.0000020124 | $0.0000020124 | $478 | $13,886 |
| Jul-17 2024 | $0.0000020124 | $0.0000020124 | $0.0000020124 | $0.0000020124 | - | $14,938 |
| Jul-16 2024 | $0.0000020124 | $0.0000020124 | $0.0000020336 | $0.0000020336 | $1 | $14,938 |
| Jul-15 2024 | $0.0000020336 | $0.0000019019 | $0.0000020336 | $0.0000019019 | $40 | $15,095 |
| Jul-14 2024 | $0.0000019019 | $0.0000018446 | $0.0000019019 | $0.0000018446 | $0 | $14,117 |
| Jul-13 2024 | $0.0000018446 | $0.0000018446 | $0.0000018492 | $0.0000018492 | $37 | $13,692 |
| Jul-12 2024 | $0.0000018492 | $0.0000018492 | $0.0000018495 | $0.0000018495 | $37 | $13,726 |
| Jul-11 2024 | $0.0000018495 | $0.0000018495 | $0.0000018495 | $0.0000018495 | - | $13,728 |