Market Cap HK$17.81T -1.34%
Volume 24h HK$965.84B 3.69%
BTC % 49.96% -0.2%
ETH % 16.43% 0.24%
Coins 28.043 +8
Exchanges 885
Last update 3 Minutes ago
Jones USDC JUSDC

Jones USDC (JUSDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-11 2024 HK$9.788 HK$9.704 HK$9.998 HK$9.897 HK$1,056 -
Jul-10 2024 HK$9.897 HK$9.705 HK$9.906 HK$9.705 HK$289 -
Jul-09 2024 HK$9.705 HK$9.553 HK$9.705 HK$9.556 HK$97 -
Jul-08 2024 HK$9.556 HK$8.829 HK$9.734 HK$8.967 HK$6,659 -
Jul-07 2024 HK$8.967 HK$8.967 HK$9.179 HK$9.176 HK$18 -
Jul-06 2024 HK$9.179 HK$9.003 HK$9.179 HK$9.047 HK$5,312 -
Jul-05 2024 HK$8.582 HK$8.207 HK$8.840 HK$8.798 HK$1,093 -
Jul-04 2024 HK$8.878 HK$8.837 HK$8.935 HK$8.920 HK$8,844 -
Jul-03 2024 HK$8.920 HK$8.920 HK$9.283 HK$9.248 HK$294 -
Jul-02 2024 HK$9.248 HK$9.248 HK$9.378 HK$9.275 HK$137 -
Jul-01 2024 HK$9.275 HK$9.275 HK$9.418 HK$9.309 HK$103 -
Jun-30 2024 HK$9.309 HK$9.095 HK$9.309 HK$9.095 HK$87 -
Jun-29 2024 HK$9.095 HK$9.095 HK$9.203 HK$9.193 - -
Jun-28 2024 HK$9.193 HK$9.193 HK$9.435 HK$9.351 HK$101 -
Jun-27 2024 HK$9.351 HK$9.095 HK$9.351 HK$9.095 HK$568 -

Historical and market price analysis of Jones USDC (JUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 332 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80737 HKD.