Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
JOKER PEPE (JOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
| Aug-11 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
| Aug-10 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
| Aug-09 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
| Aug-08 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
| Aug-07 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
| Aug-06 2023 | $0.0000000021599662961624 | $0.0000000021505831966723 | $0.000000002167518919849399 | $0.0000000021505831966723 | - | - |
| Aug-05 2023 | $0.0000000021493051758033 | $0.0000000021378204747355 | $0.0000000021777071980178 | $0.0000000021777071980178 | $11 | - |
| Aug-04 2023 | $0.0000000021777071980178 | $0.0000000021777071980178 | $0.0000000021777071980178 | $0.0000000021777071980178 | - | - |
| Aug-03 2023 | $0.0000000021777071980178 | $0.0000000021777071980178 | $0.0000000021777071980178 | $0.0000000021777071980178 | - | - |
| Aug-02 2023 | $0.0000000021777071980178 | $0.000000002168106734994299 | $0.000000002200741868758599 | $0.000000002200741868758599 | - | - |
| Aug-01 2023 | $0.000000002185343382848599 | $0.0000000021518171464871 | $0.000000002185343382848599 | $0.0000000021518171464871 | $2 | - |
| Jul-31 2023 | $0.0000000021518171464871 | $0.0000000021518171464871 | $0.0000000021518171464871 | $0.0000000021518171464871 | - | - |
| Jul-30 2023 | $0.0000000021518171464871 | $0.0000000021518171464871 | $0.0000000021518171464871 | $0.0000000021518171464871 | - | - |
| Jul-29 2023 | $0.0000000021478084651134 | $0.000000002141855079305899 | $0.0000000021497512441575 | $0.0000000021497512441575 | $10 | - |