Market Cap $2.55T
1.72%
Volume 24h $200.84B
14.45%
BTC % 53.78%
-0.01%
ETH % 10.09%
1.88%
Coins
34.445
+5
Exchanges
885
Last update
20 Seconds ago
Johnson & Johnson Tokenized Stock (Ondo) (JNJon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $244.83 | $242.64 | $245.46 | $244.25 | $851,252 | $17,462 |
| Mar-30 2026 | $242.46 | $240.92 | $244.09 | $241.84 | $879,944 | $17,293 |
| Mar-29 2026 | $240.98 | $240.90 | $242.05 | $241.90 | $855,763 | $17,287 |
| Mar-28 2026 | $241.09 | $240.23 | $241.99 | $240.76 | $858,992 | $17,295 |
| Mar-27 2026 | $240.65 | $238.09 | $242.33 | $238.09 | $869,506 | $17,264 |
| Mar-26 2026 | $241.41 | $240.20 | $242.18 | $241.04 | $844,808 | $17,326 |
| Mar-25 2026 | $241.93 | $236.02 | $242.22 | $237.02 | $872,302 | $17,389 |
| Mar-24 2026 | $235.45 | $234.85 | $237.41 | $236.38 | $852,999 | $16,996 |
| Mar-23 2026 | $236.24 | $235.62 | $238.58 | $237.10 | $846,823 | $17,136 |
| Mar-22 2026 | $237.06 | $237.03 | $237.14 | $237.09 | $839,278 | $17,464 |
| Mar-21 2026 | $237.06 | $237.01 | $237.16 | $237.06 | $859,311 | $17,463 |
| Mar-20 2026 | $236.63 | $236.16 | $241.09 | $240.76 | $861,332 | $17,432 |
| Mar-19 2026 | $240.46 | $237.01 | $240.85 | $239.28 | $854,743 | $17,733 |
| Mar-18 2026 | $238.43 | $238.02 | $240.66 | $239.06 | $854,981 | $1,398 |
| Mar-17 2026 | $239.27 | $239.27 | $246.68 | $246.12 | $863,593 | $1,403 |