Market Cap $3.02T
-7.76%
Volume 24h $340.01B
38.02%
BTC % 54.26%
-1.05%
ETH % 10.9%
-2.47%
Coins
34.150
+16
Exchanges
885
Last update
2 Minutes ago
Johnson & Johnson Tokenized Stock (Ondo) (JNJon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $228.25 | $223.01 | $228.61 | $224.49 | $2,354,029 | $23 |
| Jan-27 2026 | $224.61 | $220.88 | $224.92 | $220.88 | $1,550,622 | $23 |
| Jan-26 2026 | $220.89 | $219.20 | $221.51 | $219.56 | $1,005,158 | $22 |
| Jan-25 2026 | $219.41 | $219.26 | $219.53 | $219.36 | $121,018 | $22 |
| Jan-24 2026 | $219.33 | $219.29 | $219.59 | $219.59 | $129,572 | $22 |
| Jan-23 2026 | $219.63 | $217.41 | $220.66 | $219.40 | $2,102,389 | $22 |
| Jan-22 2026 | $218.82 | $216.48 | $220.35 | $218.24 | $1,967,646 | $22 |
| Jan-21 2026 | $217.76 | $211.77 | $217.83 | $217.34 | $5,716,654 | $22 |
| Jan-20 2026 | $217.40 | $215.59 | $218.93 | $218.49 | $3,329,675 | $22 |
| Jan-19 2026 | $218.54 | $218.48 | $218.67 | $218.61 | $192,348 | $22 |
| Jan-18 2026 | $218.52 | $218.43 | $218.74 | $218.71 | $126,062 | $22 |
| Jan-17 2026 | $218.71 | $218.38 | $218.71 | $218.46 | $61,885 | $22 |
| Jan-16 2026 | $218.59 | $218.38 | $219.64 | $219.45 | $473,339 | $22 |
| Jan-15 2026 | $219.47 | $217.30 | $219.47 | $218.46 | $346,280 | $22 |
| Jan-14 2026 | $218.42 | $212.35 | $218.46 | $214.22 | $184 | $22 |