Market Cap $2.55T
-0.33%
Volume 24h $196.61B
-15.68%
BTC % 54.44%
-0.27%
ETH % 9.6%
0.31%
Coins
34.335
+10
Exchanges
885
Last update
2 Minutes ago
Johnson & Johnson Tokenized Stock (Ondo) (JNJon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $244.43 | $243.43 | $245.56 | $244.44 | $867,683 | $1,433 |
| Mar-10 2026 | $244.22 | $241.21 | $244.42 | $241.41 | $878,385 | $1,432 |
| Mar-09 2026 | $243.40 | $237.51 | $243.45 | $240.32 | $902,276 | $1,427 |
| Mar-08 2026 | $239.87 | $239.21 | $240.08 | $239.76 | $852,423 | $1,406 |
| Mar-07 2026 | $239.66 | $239.18 | $240.08 | $239.20 | $852,733 | $1,405 |
| Mar-06 2026 | $239.36 | $237.13 | $239.36 | $239.07 | $898,485 | $1,403 |
| Mar-05 2026 | $238.70 | $237.97 | $246.99 | $246.43 | $884,824 | $1,399 |
| Mar-04 2026 | $246.65 | $245.89 | $247.58 | $247.32 | $867,340 | $1,446 |
| Mar-03 2026 | $247.44 | $247.26 | $250.29 | $250.29 | $857,053 | $1,451 |
| Mar-02 2026 | $250.22 | $247.77 | $250.49 | $248.39 | $854,926 | $1,467 |
| Mar-01 2026 | $248.89 | $248.29 | $249.44 | $249.14 | $822,354 | $1,459 |
| Feb-28 2026 | $249.37 | $248.25 | $249.37 | $249.28 | $816,608 | $1,462 |
| Feb-27 2026 | $249.54 | $243.52 | $249.54 | $244.47 | $853,447 | $1,463 |
| Feb-26 2026 | $243.71 | $243.44 | $247.12 | $246.18 | $828,420 | $1,429 |
| Feb-25 2026 | $246.22 | $245.56 | $248.15 | $245.78 | $807,708 | $1,443 |