Market Cap R47.40T 3.17%
Volume 24h R2.82T 11.32%
BTC % 50.66% 0.53%
ETH % 16.17% -1.29%
Coins 28.146 +11
Exchanges 885
Last update 35 Seconds ago
John Cena Coins CENA

John Cena Coins (CENA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2023 R0.00001471 R0.00001471 R0.00001471 R0.00001471 R80 -
Jun-19 2023 R0.0000147 R0.00001455 R0.00001476 R0.00001461 R80 -
Jun-18 2023 R0.00001916 R0.00001916 R0.00001916 R0.00001916 R436 -
Jun-17 2023 R0.00001918 R0.00001905 R0.00003168 R0.00003168 R436 -
Jun-16 2023 R0.00003172 R0.00003172 R0.0000378 R0.00003757 R727 -
Jun-15 2023 R0.00003758 R0.00003727 R0.00003786 R0.00003727 R241 -
Jun-14 2023 R0.00003362 R0.00003347 R0.00003365 R0.00003347 - -
Jun-13 2023 R0.00003347 R0.00003267 R0.00003363 R0.00003267 R183 -
Jun-12 2023 R0.00003267 R0.00003267 R0.00003267 R0.00003267 - -
Jun-11 2023 R0.00003267 R0.00003255 R0.00003278 R0.00003267 - -
Jun-10 2023 R0.00003267 R0.00002785 R0.00003275 R0.00002785 R112 -
Jun-09 2023 R0.00002785 R0.00002766 R0.00002791 R0.00002788 - -
Jun-08 2023 R0.00002789 R0.00001737 R0.000028 R0.00001737 R640 -
Jun-07 2023 R0.00001737 R0.00001044 R0.00001808 R0.00001808 R895 -
Jun-06 2023 R0.00001807 R0.00001728 R0.00046094 R0.00046094 R7,855 -

Historical and market price analysis of John Cena Coins (CENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 20 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.