Market Cap Bs.80.78T -0.71%
Volume 24h Bs.4.08T -34.3%
BTC % 50.52% 0.73%
ETH % 16.07% -0.8%
Coins 27.989 +2
Exchanges 885
Last update 33 Seconds ago
John Cena Coins CENA

John Cena Coins (CENA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-20 2023 Bs.0.00002936 Bs.0.00002936 Bs.0.00002936 Bs.0.00002936 Bs.159 -
Jun-19 2023 Bs.0.00002933 Bs.0.00002904 Bs.0.00002945 Bs.0.00002915 Bs.159 -
Jun-18 2023 Bs.0.00003823 Bs.0.00003823 Bs.0.00003823 Bs.0.00003823 Bs.870 -
Jun-17 2023 Bs.0.00003827 Bs.0.00003802 Bs.0.00006321 Bs.0.00006321 Bs.870 -
Jun-16 2023 Bs.0.00006329 Bs.0.00006329 Bs.0.00007542 Bs.0.00007497 Bs.1,451 -
Jun-15 2023 Bs.0.00007497 Bs.0.00007435 Bs.0.00007554 Bs.0.00007435 Bs.480 -
Jun-14 2023 Bs.0.00006708 Bs.0.00006678 Bs.0.00006715 Bs.0.00006678 - -
Jun-13 2023 Bs.0.00006678 Bs.0.0000652 Bs.0.00006709 Bs.0.0000652 Bs.365 -
Jun-12 2023 Bs.0.0000652 Bs.0.0000652 Bs.0.0000652 Bs.0.0000652 - -
Jun-11 2023 Bs.0.0000652 Bs.0.00006494 Bs.0.00006541 Bs.0.00006519 - -
Jun-10 2023 Bs.0.00006518 Bs.0.00005557 Bs.0.00006534 Bs.0.00005557 Bs.224 -
Jun-09 2023 Bs.0.00005557 Bs.0.00005519 Bs.0.00005569 Bs.0.00005564 - -
Jun-08 2023 Bs.0.00005564 Bs.0.00003466 Bs.0.00005587 Bs.0.00003466 Bs.1,277 -
Jun-07 2023 Bs.0.00003466 Bs.0.00002084 Bs.0.00003607 Bs.0.00003607 Bs.1,786 -
Jun-06 2023 Bs.0.00003606 Bs.0.00003448 Bs.0.00091963 Bs.0.00091963 Bs.15,671 -

Historical and market price analysis of John Cena Coins (CENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 20 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.