Market Cap RM10.38T -2.22%
Volume 24h RM1.25T 30.01%
BTC % 50.58% 1.14%
ETH % 16.18% -2.34%
Coins 27.985 +26
Exchanges 885
Last update 55 Seconds ago
John Cena Coins CENA

John Cena Coins (CENA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-20 2023 RM0.0000037923 RM0.0000037923 RM0.0000037923 RM0.0000037923 RM21 -
Jun-19 2023 RM0.0000037881 RM0.0000037508 RM0.0000038032 RM0.0000037648 RM21 -
Jun-18 2023 RM0.0000049376 RM0.0000049376 RM0.0000049376 RM0.0000049376 RM112 -
Jun-17 2023 RM0.0000049424 RM0.0000049105 RM0.0000081633 RM0.0000081628 RM112 -
Jun-16 2023 RM0.0000081729 RM0.0000081729 RM0.0000097402 RM0.0000096816 RM187 -
Jun-15 2023 RM0.0000096821 RM0.0000096022 RM0.0000097549 RM0.0000096022 RM62 -
Jun-14 2023 RM0.0000086625 RM0.0000086244 RM0.0000086716 RM0.0000086244 - -
Jun-13 2023 RM0.0000086244 RM0.0000084195 RM0.0000086646 RM0.0000084195 RM47 -
Jun-12 2023 RM0.0000084195 RM0.0000084195 RM0.0000084195 RM0.0000084195 - -
Jun-11 2023 RM0.0000084195 RM0.0000083869 RM0.0000084477 RM0.0000084183 - -
Jun-10 2023 RM0.000008418 RM0.0000071761 RM0.0000084384 RM0.0000071761 RM29 -
Jun-09 2023 RM0.0000071761 RM0.0000071272 RM0.0000071922 RM0.0000071855 - -
Jun-08 2023 RM0.0000071856 RM0.0000044765 RM0.0000072154 RM0.0000044765 RM165 -
Jun-07 2023 RM0.0000044762 RM0.0000026921 RM0.0000046589 RM0.0000046581 RM231 -
Jun-06 2023 RM0.0000046574 RM0.0000044535 RM0.00011875 RM0.00011875 RM2,024 -

Historical and market price analysis of John Cena Coins (CENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 20 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.709 MYR.