Market Cap CHF2.17T -1.45%
Volume 24h CHF113.34B 5.41%
BTC % 49.7% 0.26%
ETH % 16.87% -0.23%
Coins 27.888 +18
Exchanges 885
Last update 2 Minutes ago
John Cena Coins CENA

John Cena Coins (CENA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-20 2023 CHF0.0000007238 CHF0.0000007238 CHF0.0000007238 CHF0.0000007238 CHF4 -
Jun-19 2023 CHF0.000000723 CHF0.0000007159 CHF0.0000007259 CHF0.0000007186 CHF4 -
Jun-18 2023 CHF0.0000009424 CHF0.0000009424 CHF0.0000009424 CHF0.0000009424 CHF21 -
Jun-17 2023 CHF0.0000009434 CHF0.0000009373 CHF0.0000015582 CHF0.0000015581 CHF21 -
Jun-16 2023 CHF0.00000156 CHF0.00000156 CHF0.0000018592 CHF0.000001848 CHF36 -
Jun-15 2023 CHF0.0000018481 CHF0.0000018328 CHF0.000001862 CHF0.0000018328 CHF12 -
Jun-14 2023 CHF0.0000016535 CHF0.0000016462 CHF0.0000016552 CHF0.0000016462 - -
Jun-13 2023 CHF0.0000016462 CHF0.0000016071 CHF0.0000016539 CHF0.0000016071 CHF9 -
Jun-12 2023 CHF0.0000016071 CHF0.0000016071 CHF0.0000016071 CHF0.0000016071 - -
Jun-11 2023 CHF0.0000016071 CHF0.0000016009 CHF0.0000016125 CHF0.0000016069 - -
Jun-10 2023 CHF0.0000016068 CHF0.0000013697 CHF0.0000016107 CHF0.0000013697 CHF6 -
Jun-09 2023 CHF0.0000013697 CHF0.0000013604 CHF0.0000013728 CHF0.0000013715 - -
Jun-08 2023 CHF0.0000013716 CHF0.0000008544 CHF0.0000013772 CHF0.0000008544 CHF31 -
Jun-07 2023 CHF0.0000008544 CHF0.0000005138 CHF0.0000008893 CHF0.0000008891 CHF44 -
Jun-06 2023 CHF0.000000889 CHF0.00000085 CHF0.00002266 CHF0.00002266 CHF386 -

Historical and market price analysis of John Cena Coins (CENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 20 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.