Market Cap HK$19.69T 0.87%
Volume 24h HK$1.33T -13.6%
BTC % 50.39% 0%
ETH % 16.28% -0.86%
Coins 28.113 +19
Exchanges 885
Last update 2 Minutes ago
JOEBIDEN2024 JOEBIDEN2024

JOEBIDEN2024 (JOEBIDEN2024) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2024 HK$0.00000000000000000224024 HK$0.000000000000000002067918 HK$0.00000000000000000224024 HK$0.000000000000000002067918 HK$694 -
Jul-15 2024 HK$0.000000000000000002067918 HK$0.000000000000000002067918 HK$0.000000000000000002067918 HK$0.000000000000000002067918 - -
Jul-14 2024 HK$0.000000000000000002067918 HK$0.000000000000000001893379 HK$0.000000000000000002067918 HK$0.000000000000000001893379 HK$3,053 -
Jul-13 2024 HK$0.000000000000000001893379 HK$0.000000000000000001874687 HK$0.000000000000000001893379 HK$0.000000000000000001874687 HK$271 -
Jul-12 2024 HK$0.000000000000000001874687 HK$0.000000000000000001874687 HK$0.000000000000000001910454 HK$0.000000000000000001910454 HK$126 -
Jul-11 2024 HK$0.000000000000000001910454 HK$0.000000000000000001910454 HK$0.000000000000000001910454 HK$0.000000000000000001910454 - -
Jul-10 2024 HK$0.000000000000000001943566 HK$0.000000000000000001905941 HK$0.000000000000000001943566 HK$0.000000000000000001905941 HK$495 -
Jul-09 2024 HK$0.000000000000000001905941 HK$0.000000000000000001753739 HK$0.000000000000000001905941 HK$0.000000000000000001753739 HK$2,514 -
Jul-08 2024 HK$0.000000000000000001753739 HK$0.000000000000000001753739 HK$0.000000000000000001753739 HK$0.000000000000000001753739 - -
Jul-07 2024 HK$0.000000000000000001753739 HK$0.000000000000000001728942 HK$0.000000000000000001753739 HK$0.000000000000000001728942 HK$2,794 -
Jul-06 2024 HK$0.000000000000000001728942 HK$0.000000000000000001728942 HK$0.000000000000000001807378 HK$0.000000000000000001807378 HK$917 -
Jul-05 2024 HK$0.000000000000000001807378 HK$0.000000000000000001807378 HK$0.000000000000000002160641 HK$0.000000000000000002160641 HK$2,734 -
Jul-04 2024 HK$0.000000000000000002160641 HK$0.000000000000000002160641 HK$0.000000000000000002160641 HK$0.000000000000000002160641 - -
Jul-03 2024 HK$0.000000000000000002160641 HK$0.000000000000000002160641 HK$0.000000000000000002219237 HK$0.000000000000000002219237 HK$292 -
Jul-02 2024 HK$0.000000000000000002219237 HK$0.000000000000000002219237 HK$0.000000000000000002432682 HK$0.000000000000000002432682 HK$2,614 -

Historical and market price analysis of JOEBIDEN2024 (JOEBIDEN2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 288 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80762 HKD.