Market Cap Bs.84.60T 3.17%
Volume 24h Bs.3.68T -35.45%
BTC % 49.91% -0.14%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Joe-Yo Coin JYC

Joe-Yo Coin (JYC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2024 Bs.0.000000000124029299746199 Bs.0.000000000092582474022629 Bs.0.000000000124053508069339 Bs.0.000000000092582474022629 Bs.14 -
Jul-11 2024 Bs.0.000000000092582474022629 Bs.0.000000000092582474022629 Bs.0.000000000092582474022629 Bs.0.000000000092582474022629 - -
Jul-10 2024 Bs.0.000000000092582474022629 Bs.0.000000000092582474022629 Bs.0.000000000092582474022629 Bs.0.000000000092582474022629 - -
Jul-09 2024 Bs.0.000000000092582474022629 Bs.0.000000000092568202524565 Bs.0.000000000092635927166491 Bs.0.000000000092578490440865 - -
Jul-08 2024 Bs.0.000000000092584273514643 Bs.0.000000000092548633261226 Bs.0.000000000124753406951836 Bs.0.000000000124753406951836 Bs.10 -
Jul-07 2024 Bs.0.000000000124753406951836 Bs.0.000000000124713196258016 Bs.0.000000000124837878167637 Bs.0.000000000124772635756349 - -
Jul-06 2024 Bs.0.000000000124773677003814 Bs.0.000000000124758064450439 Bs.0.000000000130249189223859 Bs.0.000000000130249189223859 Bs.1 -
Jul-05 2024 Bs.0.00000000013021112364 Bs.0.000000000130164922276079 Bs.0.000000000130277134316416 Bs.0.000000000130186682378537 Bs.0 -
Jul-04 2024 Bs.0.000000000130178211231358 Bs.0.000000000082350017603431 Bs.0.00000000013020635744592 Bs.0.000000000082350017603431 Bs.0 -
Jul-03 2024 Bs.0.000000000082350888266929 Bs.0.000000000082314754619215 Bs.0.000000000130051756028385 Bs.0.000000000130027111795128 Bs.0 -
Jul-02 2024 Bs.0.000000000082307687795125 Bs.0.000000000082303988172525 Bs.0.000000000130107667639456 Bs.0.000000000130107667639456 Bs.257 -
Jul-01 2024 Bs.0.000000000130100939799985 Bs.0.00000000010928644960109 Bs.0.000000000130100939799985 Bs.0.000000000127862562321833 Bs.402 -
Jun-30 2024 Bs.0.000000000127862562321833 Bs.0.000000000127862562321833 Bs.0.000000000127862562321833 Bs.0.000000000127862562321833 - -
Jun-29 2024 Bs.0.000000000127862562321833 Bs.0.000000000127862562321833 Bs.0.000000000127862562321833 Bs.0.000000000127862562321833 - -
Jun-28 2024 Bs.0.000000000127861857753326 Bs.0.000000000127861857753326 Bs.0.000000000128026233794226 Bs.0.000000000127995165631866 Bs.0 -

Historical and market price analysis of Joe-Yo Coin (JYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 687 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.