Market Cap CHF2.08T 0.89%
Volume 24h CHF74.29B -45.86%
BTC % 49.76% -0.34%
ETH % 16.39% -0.48%
Coins 28.052 +1
Exchanges 885
Last update 41 Seconds ago
Joe-Yo Coin JYC

Joe-Yo Coin (JYC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2024 CHF0.000000000003043804389014 CHF0.000000000002272067498184 CHF0.000000000003044398485734 CHF0.000000000002272067498184 CHF0 -
Jul-11 2024 CHF0.000000000002272067498184 CHF0.000000000002272067498184 CHF0.000000000002272067498184 CHF0.000000000002272067498184 - -
Jul-10 2024 CHF0.000000000002272067498184 CHF0.000000000002272067498184 CHF0.000000000002272067498184 CHF0.000000000002272067498184 - -
Jul-09 2024 CHF0.000000000002272067498184 CHF0.000000000002271717261195 CHF0.000000000002273379292366 CHF0.00000000000227196973706 - -
Jul-08 2024 CHF0.000000000002272111659537 CHF0.000000000002271237011691 CHF0.000000000003061574711794 CHF0.000000000003061574711794 CHF0 -
Jul-07 2024 CHF0.000000000003061574711794 CHF0.000000000003060587900721 CHF0.000000000003063647720816 CHF0.000000000003062046606094 - -
Jul-06 2024 CHF0.000000000003062072159359 CHF0.000000000003061689011517 CHF0.000000000003196446764082 CHF0.000000000003196446764082 CHF0 -
Jul-05 2024 CHF0.000000000003195512596176 CHF0.000000000003194378768003 CHF0.000000000003197132564901 CHF0.000000000003194912782914 CHF0 -
Jul-04 2024 CHF0.000000000003194704892399 CHF0.000000000002020952674324 CHF0.000000000003195395628955 CHF0.000000000002020952674324 CHF0 -
Jul-03 2024 CHF0.000000000002020974041287 CHF0.000000000002020087285047 CHF0.000000000003191601553892 CHF0.000000000003190996759497 CHF0 -
Jul-02 2024 CHF0.00000000000201991385804 CHF0.000000000002019823065562 CHF0.000000000003192973681346 CHF0.000000000003192973681346 CHF6 -
Jul-01 2024 CHF0.000000000003192808573364 CHF0.000000000002681999943854 CHF0.000000000003192808573364 CHF0.000000000003137876527419 CHF10 -
Jun-30 2024 CHF0.000000000003137876527419 CHF0.000000000003137876527419 CHF0.000000000003137876527419 CHF0.000000000003137876527419 - -
Jun-29 2024 CHF0.000000000003137876527419 CHF0.000000000003137876527419 CHF0.000000000003137876527419 CHF0.000000000003137876527419 - -
Jun-28 2024 CHF0.000000000003137859236595 CHF0.000000000003137859236595 CHF0.000000000003141893190796 CHF0.000000000003141130746687 CHF0 -

Historical and market price analysis of Joe-Yo Coin (JYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 687 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.