Market Cap Bs.182.15T 50.69%
Volume 24h Bs.3.99T -1.83%
BTC % 24.38% -105.04%
ETH % 8.19% -105.37%
Coins 27.917 +15
Exchanges 885
Last update 2 Minutes ago
Joe Coin JOE

Joe Coin (JOE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-01 2024 Bs.0.010064 Bs.0.010056 Bs.0.010064 Bs.0.010056 Bs.136 -
Jun-30 2024 Bs.0.010056 Bs.0.010005 Bs.0.010071 Bs.0.010005 Bs.2,819 -
Jun-29 2024 Bs.0.010005 Bs.0.010005 Bs.0.010149 Bs.0.010149 Bs.3,097 -
Jun-28 2024 Bs.0.010149 Bs.0.010053 Bs.0.010231 Bs.0.010231 Bs.4,729 -
Jun-27 2024 Bs.0.010231 Bs.0.01021 Bs.0.010231 Bs.0.01021 Bs.48 -
Jun-26 2024 Bs.0.01021 Bs.0.010035 Bs.0.01021 Bs.0.010035 Bs.348 -
Jun-25 2024 Bs.0.010035 Bs.0.00987876 Bs.0.010035 Bs.0.00987876 Bs.341 -
Jun-24 2024 Bs.0.00987876 Bs.0.00985556 Bs.0.010204 Bs.0.010204 Bs.1,048 -
Jun-23 2024 Bs.0.010204 Bs.0.010204 Bs.0.010388 Bs.0.010388 Bs.1,402 -
Jun-22 2024 Bs.0.010388 Bs.0.010324 Bs.0.010388 Bs.0.010385 Bs.84 -
Jun-21 2024 Bs.0.010385 Bs.0.010385 Bs.0.010552 Bs.0.010552 Bs.447 -
Jun-20 2024 Bs.0.010552 Bs.0.010552 Bs.0.010787 Bs.0.010727 Bs.2,234 -
Jun-19 2024 Bs.0.010727 Bs.0.010415 Bs.0.010732 Bs.0.010415 Bs.221 -
Jun-18 2024 Bs.0.010415 Bs.0.010415 Bs.0.01075 Bs.0.01075 Bs.1,427 -
Jun-17 2024 Bs.0.010815 Bs.0.010594 Bs.0.010815 Bs.0.010769 Bs.1,158 -

Historical and market price analysis of Joe Coin (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 250 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.41027 VES.