Market Cap Bs.82.44T -0.83%
Volume 24h Bs.4.97T 11.47%
BTC % 49.92% -0.26%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 2 Minutes ago
Joe Coin JOE

Joe Coin (JOE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-11 2024 Bs.0.00914231 Bs.0.00908537 Bs.0.00914231 Bs.0.00908537 Bs.8,996 -
Jul-10 2024 Bs.0.00890111 Bs.0.00876041 Bs.0.00893375 Bs.0.00882196 Bs.550,381 -
Jul-09 2024 Bs.0.00882196 Bs.0.00825414 Bs.0.00882196 Bs.0.00825414 Bs.324 -
Jul-08 2024 Bs.0.00825414 Bs.0.00825414 Bs.0.0089422 Bs.0.0089422 Bs.412 -
Jul-07 2024 Bs.0.0089422 Bs.0.0089422 Bs.0.0089422 Bs.0.0089422 - -
Jul-06 2024 Bs.0.0089422 Bs.0.00848394 Bs.0.0089422 Bs.0.00848394 Bs.2,232 -
Jul-05 2024 Bs.0.00848394 Bs.0.00803604 Bs.0.00913459 Bs.0.00913459 Bs.2,984 -
Jul-04 2024 Bs.0.00913459 Bs.0.00913459 Bs.0.00969019 Bs.0.00969019 Bs.494 -
Jul-03 2024 Bs.0.01004 Bs.0.01004 Bs.0.01004 Bs.0.01004 - -
Jul-02 2024 Bs.0.01004 Bs.0.010034 Bs.0.010085 Bs.0.010085 Bs.382 -
Jul-01 2024 Bs.0.010085 Bs.0.010076 Bs.0.010085 Bs.0.010076 Bs.136 -
Jun-30 2024 Bs.0.010076 Bs.0.010025 Bs.0.010092 Bs.0.010025 Bs.2,824 -
Jun-29 2024 Bs.0.010025 Bs.0.010025 Bs.0.01017 Bs.0.01017 Bs.3,103 -
Jun-28 2024 Bs.0.01017 Bs.0.010073 Bs.0.010252 Bs.0.010252 Bs.4,739 -
Jun-27 2024 Bs.0.010252 Bs.0.010231 Bs.0.010252 Bs.0.010231 Bs.48 -

Historical and market price analysis of Joe Coin (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 260 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48457 VES.